64983 百度瑞銀六乙牛Ａ (R 牛證)
按盤價 
0.240 +0.004 (+1.695%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.236 | 87.350 | 5,000 | 95,000 | 0.240 | 5,000 | 0.236 | ||
| 16/09/2026 | 0.240 | 88.050 | 0 | 90,000 | 0.220 | ||||
| 15/09/2026 | 0.249 | 88.900 | 0 | 90,000 | 0.220 | ||||
| 14/09/2026 | 0.255 | 89.300 | 100,000 | 90,000 | 0.220 | 100,000 | 0.258 | ||
| 11/09/2026 | 0.250 | 89.100 | 25,000 | 190,000 | 0.470 | 25,000 | 0.243 | ||
| 10/09/2026 | 0.255 | 89.150 | 220,000 | 165,000 | 0.410 | 135,000 | 0.260 | 85,000 | 0.255 |
| 09/09/2026 | 0.285 | 92.200 | 65,000 | 215,000 | 0.540 | 65,000 | 0.285 | ||
| 08/09/2026 | 0.260 | 89.550 | 55,000 | 280,000 | 0.700 | 5,000 | 0.260 | ||
| 07/09/2026 | 0.275 | 91.400 | 45,000 | 275,000 | 0.690 | 10,000 | 0.280 | ||
| 04/09/2026 | 0.320 | 95.900 | 45,000 | 265,000 | 0.660 | 45,000 | 0.313 | ||
| 03/09/2026 | 0.280 | 91.500 | 10,000 | 310,000 | 0.780 | 10,000 | 0.285 | ||
| 02/09/2026 | 0.280 | 92.350 | 10,000 | 320,000 | 0.800 | 10,000 | 0.275 | ||
| 01/09/2026 | 0.300 | 93.700 | 20,000 | 310,000 | 0.780 | 20,000 | 0.300 | ||
| 31/08/2026 | 0.320 | 96.200 | 0 | 290,000 | 0.730 | ||||
| 28/08/2026 | 0.320 | 95.750 | 100,000 | 290,000 | 0.730 | ||||
| 27/08/2026 | 0.320 | 95.750 | 350,000 | 290,000 | 0.730 | 250,000 | 0.315 | ||
| 26/08/2026 | 0.265 | 90.900 | 0 | 540,000 | 1.350 | ||||
| 25/08/2026 | 0.265 | 89.750 | 25,000 | 540,000 | 1.350 | 25,000 | 0.265 | ||
| 24/08/2026 | 0.255 | 89.700 | 35,000 | 565,000 | 1.410 | 10,000 | 0.255 | ||
| 21/08/2026 | 0.295 | 93.200 | 55,000 | 555,000 | 1.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
