65019 中移法興四乙牛Ａ (R 牛證)
按盤價 
0.152 +0.018 (+13.433%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.152 | 77.000 | 620,000 | ||||||
| 27/06/2024 | 0.134 | 75.000 | 1,750,000 | 1,960,000 | 1.960 | 750,000 | 0.130 | 800,000 | 0.130 |
| 26/06/2024 | 0.131 | 74.550 | 1,110,000 | 1,910,000 | 1.910 | 400,000 | 0.126 | 630,000 | 0.132 |
| 25/06/2024 | 0.127 | 74.450 | 0 | 1,680,000 | 1.680 | ||||
| 24/06/2024 | 0.124 | 73.950 | 0 | 1,680,000 | 1.680 | ||||
| 21/06/2024 | 0.126 | 74.300 | 785,000 | 1,680,000 | 1.680 | 775,000 | 0.118 | 10,000 | 0.126 |
| 20/06/2024 | 0.129 | 74.300 | 2,105,000 | 2,445,000 | 2.445 | 480,000 | 0.125 | 1,305,000 | 0.126 |
| 19/06/2024 | 0.120 | 73.750 | 4,150,000 | 1,620,000 | 1.620 | 1,505,000 | 0.120 | 1,545,000 | 0.117 |
| 18/06/2024 | 0.113 | 73.100 | 790,000 | 1,580,000 | 1.580 | 505,000 | 0.116 | 275,000 | 0.116 |
| 17/06/2024 | 0.110 | 72.600 | 1,295,000 | 1,810,000 | 1.810 | 505,000 | 0.120 | 640,000 | 0.120 |
| 14/06/2024 | 0.122 | 73.500 | 2,470,000 | 1,675,000 | 1.675 | 1,035,000 | 0.123 | 935,000 | 0.126 |
| 13/06/2024 | 0.128 | 74.350 | 3,175,000 | 1,775,000 | 1.775 | 1,495,000 | 0.128 | 1,230,000 | 0.128 |
| 12/06/2024 | 0.121 | 73.550 | 805,000 | 2,040,000 | 2.040 | 270,000 | 0.119 | 365,000 | 0.123 |
| 11/06/2024 | 0.127 | 73.900 | 0 | 1,945,000 | 1.945 | ||||
| 07/06/2024 | 0.129 | 74.950 | 65,000 | 1,945,000 | 1.945 | 65,000 | 0.132 | ||
| 06/06/2024 | 0.130 | 74.600 | 220,000 | 2,010,000 | 2.010 | 210,000 | 0.130 | ||
| 05/06/2024 | 0.122 | 73.300 | 880,000 | 2,220,000 | 2.220 | 600,000 | 0.132 | ||
| 04/06/2024 | 0.127 | 73.850 | 1,155,000 | 2,820,000 | 2.820 | 1,055,000 | 0.128 | ||
| 03/06/2024 | 0.130 | 73.800 | 1,375,000 | 3,875,000 | 3.875 | 480,000 | 0.129 | ||
| 31/05/2024 | 0.113 | 72.700 | 1,125,000 | 4,355,000 | 4.355 | 295,000 | 0.110 | 590,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
