| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.550 | 7.210 | 0 | 26,000 | 0.070 | ||||
| 10/06/2026 | 0.550 | 7.260 | 0 | 26,000 | 0.070 | ||||
| 09/06/2026 | 0.560 | 7.000 | 0 | 26,000 | 0.070 | ||||
| 08/06/2026 | 0.550 | 7.090 | 0 | 26,000 | 0.070 | ||||
| 05/06/2026 | 0.550 | 7.240 | 0 | 26,000 | 0.070 | ||||
| 04/06/2026 | 0.550 | 7.240 | 0 | 26,000 | 0.070 | ||||
| 03/06/2026 | 0.550 | 7.250 | 2,000 | 26,000 | 0.070 | 2,000 | 0.550 | ||
| 02/06/2026 | 0.510 | 7.570 | 0 | 28,000 | 0.070 | ||||
| 01/06/2026 | 0.510 | 7.580 | 2,000 | 28,000 | 0.070 | ||||
| 29/05/2026 | 0.530 | 7.500 | 4,000 | 28,000 | 0.070 | 2,000 | 0.540 | ||
| 28/05/2026 | 0.570 | 6.960 | 0 | 26,000 | 0.070 | ||||
| 27/05/2026 | 0.560 | 7.040 | 4,000 | 26,000 | 0.070 | 2,000 | 0.550 | ||
| 26/05/2026 | 0.520 | 7.440 | 0 | 28,000 | 0.070 | ||||
| 22/05/2026 | 0.510 | 7.690 | 2,000 | 28,000 | 0.070 | ||||
| 21/05/2026 | 0.530 | 7.340 | 0 | 28,000 | 0.070 | ||||
| 20/05/2026 | 0.520 | 7.390 | 0 | 28,000 | 0.070 | ||||
| 19/05/2026 | 0.510 | 7.450 | 0 | 28,000 | 0.070 | ||||
| 18/05/2026 | 0.500 | 7.580 | 0 | 28,000 | 0.070 | ||||
| 15/05/2026 | 0.490 | 7.780 | 2,000 | 28,000 | 0.070 | 2,000 | 0.490 | ||
| 14/05/2026 | 0.470 | 7.960 | 0 | 30,000 | 0.080 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF