65361 平安法興七十牛Ｐ (R 牛證)
按盤價 
0.194 -0.001 (-0.513%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.195 | 62.250 | 0 | 4,500,000 | 4.500 | ||||
| 12/03/2026 | 0.200 | 62.850 | 0 | 4,500,000 | 4.500 | ||||
| 11/03/2026 | 0.204 | 63.500 | 0 | 4,500,000 | 4.500 | ||||
| 10/03/2026 | 0.204 | 63.450 | 0 | 4,500,000 | 4.500 | ||||
| 09/03/2026 | 0.198 | 62.650 | 0 | 4,500,000 | 4.500 | ||||
| 06/03/2026 | 0.214 | 64.650 | 0 | 4,500,000 | 4.500 | ||||
| 05/03/2026 | 0.213 | 64.050 | 0 | 4,500,000 | 4.500 | ||||
| 04/03/2026 | 0.213 | 64.550 | 345,000 | 4,500,000 | 4.500 | 345,000 | 0.213 | ||
| 03/03/2026 | 0.229 | 66.000 | 0 | 4,845,000 | 4.845 | ||||
| 02/03/2026 | 0.235 | 66.400 | 0 | 4,845,000 | 4.845 | ||||
| 27/02/2026 | 0.249 | 68.000 | 0 | 4,845,000 | 4.845 | ||||
| 26/02/2026 | 0.249 | 67.850 | 0 | 4,845,000 | 4.845 | ||||
| 25/02/2026 | 0.270 | 71.150 | 0 | 4,845,000 | 4.845 | ||||
| 24/02/2026 | 0.270 | 69.800 | 0 | 4,845,000 | 4.845 | ||||
| 23/02/2026 | 0.285 | 72.800 | 0 | 4,845,000 | 4.845 | ||||
| 20/02/2026 | 0.280 | 70.550 | 1,145,000 | 4,845,000 | 4.845 | 800,000 | 0.275 | 345,000 | 0.280 |
| 16/02/2026 | 0.280 | 70.650 | 0 | 5,300,000 | 5.300 | ||||
| 13/02/2026 | 0.280 | 70.350 | 0 | 5,300,000 | 5.300 | ||||
| 12/02/2026 | 0.290 | 71.900 | 0 | 5,300,000 | 5.300 | ||||
| 11/02/2026 | 0.290 | 72.500 | 0 | 5,300,000 | 5.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 16:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
