65454 港交瑞銀六十牛Ｎ (R 牛證)
按盤價 
0.134 +0.011 (+8.943%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.123 | 374.000 | 2,320,000 | 1,895,000 | 1.900 | 775,000 | 0.114 | 1,445,000 | 0.124 |
| 10/06/2026 | 0.141 | 383.000 | 310,000 | 1,225,000 | 1.230 | 100,000 | 0.141 | 110,000 | 0.135 |
| 09/06/2026 | 0.144 | 384.000 | 870,000 | 1,215,000 | 1.210 | 870,000 | 0.145 | ||
| 08/06/2026 | 0.146 | 386.800 | 2,050,000 | 2,085,000 | 2.080 | 465,000 | 0.146 | 1,565,000 | 0.143 |
| 05/06/2026 | 0.168 | 396.400 | 0 | 985,000 | 0.980 | ||||
| 04/06/2026 | 0.179 | 400.800 | 0 | 985,000 | 0.980 | ||||
| 03/06/2026 | 0.195 | 409.400 | 0 | 985,000 | 0.980 | ||||
| 02/06/2026 | 0.195 | 410.400 | 0 | 985,000 | 0.980 | ||||
| 01/06/2026 | 0.177 | 400.200 | 0 | 985,000 | 0.980 | ||||
| 29/05/2026 | 0.174 | 399.800 | 695,000 | 985,000 | 0.980 | 190,000 | 0.172 | 390,000 | 0.172 |
| 28/05/2026 | 0.171 | 396.200 | 2,195,000 | 785,000 | 0.780 | 1,155,000 | 0.168 | 1,040,000 | 0.169 |
| 27/05/2026 | 0.181 | 402.200 | 0 | 900,000 | 0.900 | ||||
| 26/05/2026 | 0.189 | 405.600 | 0 | 900,000 | 0.900 | ||||
| 22/05/2026 | 0.197 | 409.200 | 635,000 | 900,000 | 0.900 | 435,000 | 0.196 | ||
| 21/05/2026 | 0.190 | 407.400 | 235,000 | 1,335,000 | 1.330 | 235,000 | 0.202 | ||
| 20/05/2026 | 0.199 | 411.200 | 375,000 | 1,100,000 | 1.100 | 375,000 | 0.191 | ||
| 19/05/2026 | 0.195 | 410.000 | 845,000 | 1,475,000 | 1.470 | 390,000 | 0.197 | 375,000 | 0.194 |
| 18/05/2026 | 0.195 | 410.000 | 2,690,000 | 1,490,000 | 1.490 | 1,150,000 | 0.199 | 1,540,000 | 0.198 |
| 15/05/2026 | 0.212 | 416.400 | 3,605,000 | 1,100,000 | 1.100 | 1,950,000 | 0.210 | 1,655,000 | 0.209 |
| 14/05/2026 | 0.225 | 423.600 | 295,000 | 1,395,000 | 1.400 | 295,000 | 0.231 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
