65569 騰訊瑞銀七六牛Ｉ (R 牛證)
按盤價 
0.174 +0.059 (+51.304%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.115 | 430.000 | 18,865,000 | 35,505,000 | 35.500 | 2,350,000 | 0.110 | 10,600,000 | 0.118 |
| 18/09/2026 | 0.099 | 419.000 | 9,300,000 | 27,255,000 | 27.260 | 30,000 | 0.111 | 7,440,000 | 0.105 |
| 17/09/2026 | 0.109 | 426.000 | 12,580,000 | 19,845,000 | 19.840 | 160,000 | 0.110 | 11,245,000 | 0.112 |
| 16/09/2026 | 0.124 | 433.400 | 3,750,000 | 8,760,000 | 8.760 | 1,775,000 | 0.128 | 1,370,000 | 0.127 |
| 15/09/2026 | 0.133 | 438.800 | 4,040,000 | 9,165,000 | 9.160 | 1,135,000 | 0.140 | 455,000 | 0.136 |
| 14/09/2026 | 0.120 | 430.600 | 3,635,000 | 9,845,000 | 9.840 | 1,790,000 | 0.120 | 310,000 | 0.120 |
| 11/09/2026 | 0.114 | 428.400 | 5,635,000 | 11,325,000 | 11.330 | 2,245,000 | 0.112 | 725,000 | 0.112 |
| 10/09/2026 | 0.110 | 425.600 | 4,765,000 | 12,845,000 | 12.850 | 305,000 | 0.113 | 3,960,000 | 0.110 |
| 09/09/2026 | 0.127 | 434.000 | 2,655,000 | 9,190,000 | 9.190 | 530,000 | 0.123 | 1,010,000 | 0.124 |
| 08/09/2026 | 0.129 | 435.400 | 4,930,000 | 8,710,000 | 8.710 | 2,165,000 | 0.132 | 2,360,000 | 0.132 |
| 07/09/2026 | 0.135 | 438.400 | 1,400,000 | 8,515,000 | 8.520 | 1,400,000 | 0.137 | ||
| 04/09/2026 | 0.147 | 442.800 | 4,315,000 | 7,115,000 | 7.120 | 2,105,000 | 0.148 | 425,000 | 0.149 |
| 03/09/2026 | 0.125 | 433.000 | 1,235,000 | 8,795,000 | 8.790 | 200,000 | 0.139 | 935,000 | 0.128 |
| 02/09/2026 | 0.137 | 438.200 | 3,090,000 | 8,060,000 | 8.060 | 675,000 | 0.133 | 2,175,000 | 0.131 |
| 01/09/2026 | 0.144 | 441.400 | 990,000 | 6,560,000 | 6.560 | 80,000 | 0.143 | 780,000 | 0.148 |
| 31/08/2026 | 0.164 | 453.000 | 4,670,000 | 5,860,000 | 5.860 | 3,460,000 | 0.156 | 505,000 | 0.164 |
| 28/08/2026 | 0.171 | 455.200 | 705,000 | 8,815,000 | 8.820 | 355,000 | 0.166 | ||
| 27/08/2026 | 0.155 | 447.800 | 795,000 | 9,170,000 | 9.170 | 715,000 | 0.162 | ||
| 26/08/2026 | 0.153 | 445.400 | 2,595,000 | 9,885,000 | 9.880 | 600,000 | 0.156 | 875,000 | 0.154 |
| 25/08/2026 | 0.142 | 442.000 | 610,000 | 9,610,000 | 9.610 | 360,000 | 0.139 | 220,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
