65596 招行瑞銀四乙牛Ａ (R 牛證)
按盤價 
0.104 -0.007 (-6.306%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.111 | 34.150 | 200,000 | 35,000 | 0.040 | 100,000 | 0.115 | 100,000 | 0.112 |
| 03/07/2024 | 0.106 | 33.550 | 400,000 | 35,000 | 0.040 | 200,000 | 0.108 | 200,000 | 0.110 |
| 02/07/2024 | 0.114 | 34.238 | 0 | 35,000 | 0.040 | ||||
| 28/06/2024 | 0.106 | 33.288 | 0 | 35,000 | 0.040 | ||||
| 27/06/2024 | 0.106 | 33.338 | 0 | 35,000 | 0.040 | ||||
| 26/06/2024 | 0.106 | 33.388 | 0 | 35,000 | 0.040 | ||||
| 25/06/2024 | 0.106 | 33.588 | 0 | 35,000 | 0.040 | ||||
| 24/06/2024 | 0.103 | 33.238 | 930,000 | 35,000 | 0.040 | 465,000 | 0.103 | 465,000 | 0.098 |
| 21/06/2024 | 0.101 | 32.888 | 1,000,000 | 35,000 | 0.040 | 500,000 | 0.100 | 500,000 | 0.102 |
| 20/06/2024 | 0.106 | 33.538 | 0 | 35,000 | 0.040 | ||||
| 19/06/2024 | 0.106 | 33.788 | 0 | 35,000 | 0.040 | ||||
| 18/06/2024 | 0.093 | 32.288 | 1,400,000 | 35,000 | 0.040 | 700,000 | 0.096 | 700,000 | 0.094 |
| 17/06/2024 | 0.092 | 32.188 | 1,530,000 | 35,000 | 0.040 | 765,000 | 0.091 | 765,000 | 0.089 |
| 14/06/2024 | 0.085 | 31.588 | 1,810,000 | 35,000 | 0.040 | 905,000 | 0.087 | 905,000 | 0.087 |
| 13/06/2024 | 0.081 | 31.338 | 1,830,000 | 35,000 | 0.040 | 915,000 | 0.084 | 915,000 | 0.085 |
| 12/06/2024 | 0.086 | 31.688 | 0 | 35,000 | 0.040 | ||||
| 11/06/2024 | 0.095 | 32.538 | 200,000 | 35,000 | 0.040 | 100,000 | 0.095 | 100,000 | 0.092 |
| 07/06/2024 | 0.102 | 33.288 | 0 | 35,000 | 0.040 | ||||
| 06/06/2024 | 0.102 | 33.238 | 0 | 35,000 | 0.040 | ||||
| 05/06/2024 | 0.100 | 33.038 | 0 | 35,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 14:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
