65599 恒指信證八七熊Ｍ
按盤價 
0.237 -0.038 (-13.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.275 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.260 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.245 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.244 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.211 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.188 | 25,253.400 | 300,000 | 0 | 0.000 | 300,000 | 0.174 | ||
| 03/06/2026 | 0.156 | 25,633.210 | 250,000 | 300,000 | 0.150 | 250,000 | 0.155 | ||
| 02/06/2026 | 0.120 | 26,038.320 | 550,000 | 550,000 | 0.280 | 550,000 | 0.157 | ||
| 01/06/2026 | 0.179 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.198 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.218 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.190 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.162 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.161 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.182 | 25,386.520 | 1,400,000 | 0 | 0.000 | 700,000 | 0.153 | 700,000 | 0.146 |
| 20/05/2026 | 0.161 | 25,651.120 | 20,000 | 0 | 0.000 | 20,000 | 0.161 | ||
| 19/05/2026 | 0.146 | 25,797.850 | 0 | 20,000 | 0.010 | ||||
| 18/05/2026 | 0.160 | 25,675.180 | 10,000 | 20,000 | 0.010 | 10,000 | 0.164 | ||
| 15/05/2026 | 0.129 | 25,962.730 | 60,000 | 10,000 | 0.010 | 40,000 | 0.133 | 20,000 | 0.112 |
| 14/05/2026 | 0.085 | 26,389.040 | 200,000 | 30,000 | 0.020 | 100,000 | 0.070 | 100,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
