65605 平安匯豐八七熊Ａ (R 熊證)
按盤價 
0.157 -0.002 (-1.258%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.159 | 62.550 | 4,820,000 | 10,000 | 0.030 | 3,200,000 | 0.154 | 1,440,000 | 0.155 |
| 14/04/2026 | 0.150 | 63.250 | 4,285,000 | 1,770,000 | 4.430 | 2,850,000 | 0.150 | ||
| 13/04/2026 | 0.168 | 61.650 | 5,440,000 | 4,620,000 | 11.550 | 4,500,000 | 0.172 | ||
| 10/04/2026 | 0.158 | 62.750 | 4,320,000 | 120,000 | 0.300 | 2,160,000 | 0.156 | 2,160,000 | 0.155 |
| 09/04/2026 | 0.162 | 62.250 | 0 | 120,000 | 0.300 | ||||
| 08/04/2026 | 0.162 | 62.400 | 0 | 120,000 | 0.300 | ||||
| 02/04/2026 | 0.184 | 60.200 | 0 | 120,000 | 0.300 | ||||
| 01/04/2026 | 0.178 | 60.600 | 5,000 | 120,000 | 0.300 | 5,000 | 0.177 | ||
| 31/03/2026 | 0.190 | 59.450 | 170,000 | 115,000 | 0.290 | 170,000 | 0.190 | ||
| 30/03/2026 | 0.194 | 58.900 | 0 | 285,000 | 0.710 | ||||
| 27/03/2026 | 0.191 | 59.300 | 0 | 285,000 | 0.710 | ||||
| 26/03/2026 | 0.200 | 58.150 | 10,000 | 285,000 | 0.710 | 5,000 | 0.200 | ||
| 25/03/2026 | 0.180 | 60.450 | 0 | 290,000 | 0.730 | ||||
| 24/03/2026 | 0.188 | 59.500 | 0 | 290,000 | 0.730 | ||||
| 23/03/2026 | 0.206 | 57.500 | 10,000 | 290,000 | 0.730 | 10,000 | 0.192 | ||
| 20/03/2026 | 0.166 | 61.750 | 0 | 300,000 | 0.750 | ||||
| 19/03/2026 | 0.166 | 61.650 | 0 | 300,000 | 0.750 | ||||
| 18/03/2026 | 0.150 | 63.400 | 0 | 300,000 | 0.750 | ||||
| 17/03/2026 | 0.152 | 63.100 | 8,255,000 | 300,000 | 0.750 | 3,765,000 | 0.149 | 3,500,000 | 0.141 |
| 16/03/2026 | 0.162 | 62.250 | 185,000 | 565,000 | 1.410 | 185,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2026 16:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
