65620 友邦匯豐八七牛Ａ (R 牛證)
按盤價 
0.012 -0.037 (-75.510%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.049 | 83.800 | 45,280,000 | 3,180,000 | 5.300 | 20,280,000 | 0.057 | 20,860,000 | 0.059 |
| 11/02/2026 | 0.067 | 85.550 | 680,000 | 2,600,000 | 4.330 | 140,000 | 0.072 | 140,000 | 0.070 |
| 10/02/2026 | 0.070 | 85.900 | 1,320,000 | 2,600,000 | 4.330 | 360,000 | 0.073 | 220,000 | 0.074 |
| 09/02/2026 | 0.071 | 86.350 | 1,060,000 | 2,740,000 | 4.570 | 80,000 | 0.067 | 240,000 | 0.063 |
| 06/02/2026 | 0.046 | 83.500 | 64,560,000 | 2,580,000 | 4.300 | 31,620,000 | 0.050 | 32,000,000 | 0.050 |
| 05/02/2026 | 0.095 | 88.400 | 35,160,000 | 2,200,000 | 3.670 | 17,800,000 | 0.082 | 17,000,000 | 0.082 |
| 04/02/2026 | 0.118 | 90.700 | 40,040,000 | 3,000,000 | 5.000 | 19,220,000 | 0.111 | 19,360,000 | 0.112 |
| 03/02/2026 | 0.104 | 89.450 | 19,180,000 | 2,860,000 | 4.770 | 9,200,000 | 0.108 | 9,660,000 | 0.108 |
| 02/02/2026 | 0.099 | 89.050 | 2,500,000 | 2,400,000 | 4.000 | 2,420,000 | 0.100 | ||
| 30/01/2026 | 0.118 | 90.350 | 2,160,000 | 4,820,000 | 8.030 | 460,000 | 0.121 | 160,000 | 0.129 |
| 29/01/2026 | 0.120 | 90.950 | 3,780,000 | 5,120,000 | 8.530 | 260,000 | 0.111 | 2,020,000 | 0.113 |
| 28/01/2026 | 0.099 | 88.850 | 3,320,000 | 3,360,000 | 5.600 | 1,440,000 | 0.092 | 1,160,000 | 0.088 |
| 27/01/2026 | 0.074 | 86.450 | 2,960,000 | 3,640,000 | 6.070 | 800,000 | 0.071 | ||
| 26/01/2026 | 0.042 | 83.050 | 75,660,000 | 4,440,000 | 7.400 | 35,880,000 | 0.044 | 36,960,000 | 0.042 |
| 23/01/2026 | 0.042 | 83.050 | 36,480,000 | 3,360,000 | 5.600 | 15,980,000 | 0.038 | 14,400,000 | 0.036 |
| 22/01/2026 | 0.038 | 82.500 | 99,800,000 | 4,940,000 | 8.230 | 44,060,000 | 0.042 | 45,080,000 | 0.042 |
| 21/01/2026 | 0.040 | 82.850 | 99,700,000 | 3,920,000 | 6.530 | 50,180,000 | 0.040 | 47,500,000 | 0.040 |
| 20/01/2026 | 0.038 | 82.850 | 3,500,000 | 6,600,000 | 11.000 | 700,000 | 0.037 | ||
| 19/01/2026 | 0.038 | 82.950 | 3,060,000 | 7,300,000 | 12.170 | 520,000 | 0.037 | ||
| 16/01/2026 | 0.043 | 83.550 | 7,100,000 | 7,820,000 | 13.030 | 5,160,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
