65625 中芯匯豐六一牛Ｈ (R 牛證)
按盤價 
0.175 -0.027 (-13.366%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.202 | 67.700 | 1,590,000 | 405,000 | 0.510 | 600,000 | 0.209 | 990,000 | 0.208 |
| 11/12/2025 | 0.199 | 67.150 | 0 | 15,000 | 0.020 | ||||
| 10/12/2025 | 0.217 | 68.700 | 0 | 15,000 | 0.020 | ||||
| 09/12/2025 | 0.217 | 68.850 | 0 | 15,000 | 0.020 | ||||
| 08/12/2025 | 0.245 | 71.800 | 0 | 15,000 | 0.020 | ||||
| 05/12/2025 | 0.226 | 69.750 | 0 | 15,000 | 0.020 | ||||
| 04/12/2025 | 0.223 | 69.800 | 0 | 15,000 | 0.020 | ||||
| 03/12/2025 | 0.202 | 67.200 | 0 | 15,000 | 0.020 | ||||
| 02/12/2025 | 0.218 | 68.650 | 0 | 15,000 | 0.020 | ||||
| 01/12/2025 | 0.221 | 69.450 | 800,000 | 15,000 | 0.020 | 400,000 | 0.224 | 400,000 | 0.223 |
| 28/11/2025 | 0.216 | 68.800 | 0 | 15,000 | 0.020 | ||||
| 27/11/2025 | 0.214 | 68.350 | 0 | 15,000 | 0.020 | ||||
| 26/11/2025 | 0.217 | 68.850 | 5,000 | 15,000 | 0.020 | 5,000 | 0.215 | ||
| 25/11/2025 | 0.206 | 67.950 | 10,000 | 20,000 | 0.030 | ||||
| 24/11/2025 | 0.207 | 68.050 | 18,815,000 | 20,000 | 0.030 | 9,665,000 | 0.187 | 9,150,000 | 0.184 |
| 21/11/2025 | 0.215 | 68.800 | 10,090,000 | 535,000 | 0.670 | 5,375,000 | 0.228 | 4,695,000 | 0.228 |
| 20/11/2025 | 0.260 | 73.500 | 3,545,000 | 1,215,000 | 1.520 | 1,165,000 | 0.263 | 2,380,000 | 0.263 |
| 19/11/2025 | 0.255 | 73.000 | 395,000 | 0 | 0.000 | 395,000 | 0.253 | ||
| 18/11/2025 | 0.270 | 74.000 | 2,160,000 | 395,000 | 0.490 | 1,085,000 | 0.272 | 1,075,000 | 0.273 |
| 17/11/2025 | 0.260 | 72.950 | 0 | 405,000 | 0.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 16:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
