65644 恒指法巴八三熊２ (R 熊證)
按盤價 
0.204 +0.012 (+6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.192 | 24,954.470 | 940,000 | 2,020,000 | 0.808 | 640,000 | 0.193 | ||
| 09/09/2026 | 0.167 | 25,274.960 | 1,900,000 | 2,660,000 | 1.064 | 1,000,000 | 0.174 | 400,000 | 0.168 |
| 08/09/2026 | 0.163 | 25,317.180 | 1,360,000 | 3,260,000 | 1.304 | 410,000 | 0.166 | 650,000 | 0.164 |
| 07/09/2026 | 0.155 | 25,413.120 | 3,430,000 | 3,020,000 | 1.208 | 2,690,000 | 0.147 | 220,000 | 0.146 |
| 04/09/2026 | 0.130 | 25,650.870 | 5,730,000 | 5,490,000 | 2.196 | 1,810,000 | 0.130 | 2,990,000 | 0.127 |
| 03/09/2026 | 0.176 | 25,213.310 | 2,050,000 | 4,310,000 | 1.724 | 1,100,000 | 0.167 | 850,000 | 0.146 |
| 02/09/2026 | 0.166 | 25,311.210 | 2,210,000 | 4,560,000 | 1.824 | 900,000 | 0.184 | 250,000 | 0.179 |
| 01/09/2026 | 0.163 | 25,329.730 | 4,630,000 | 5,210,000 | 2.084 | 1,590,000 | 0.163 | 1,030,000 | 0.164 |
| 31/08/2026 | 0.147 | 25,566.990 | 3,080,000 | 5,770,000 | 2.308 | 710,000 | 0.165 | 710,000 | 0.159 |
| 28/08/2026 | 0.142 | 25,584.790 | 7,470,000 | 5,770,000 | 2.308 | 1,300,000 | 0.136 | 1,900,000 | 0.139 |
| 27/08/2026 | 0.143 | 25,565.740 | 2,380,000 | 5,170,000 | 2.068 | 480,000 | 0.146 | 170,000 | 0.134 |
| 26/08/2026 | 0.136 | 25,652.970 | 7,120,000 | 5,480,000 | 2.192 | 330,000 | 0.132 | 1,890,000 | 0.127 |
| 25/08/2026 | 0.149 | 25,511.100 | 3,360,000 | 3,920,000 | 1.568 | 1,000,000 | 0.151 | 750,000 | 0.145 |
| 24/08/2026 | 0.153 | 25,517.330 | 8,470,000 | 4,170,000 | 1.668 | 4,560,000 | 0.150 | ||
| 21/08/2026 | 0.107 | 26,009.460 | 12,100,000 | 8,730,000 | 3.492 | 2,450,000 | 0.111 | 6,790,000 | 0.117 |
| 20/08/2026 | 0.130 | 25,698.490 | 4,600,000 | 4,390,000 | 1.756 | 1,530,000 | 0.131 | 3,010,000 | 0.126 |
| 19/08/2026 | 0.154 | 25,495.070 | 1,500,000 | 2,910,000 | 1.164 | 840,000 | 0.161 | 460,000 | 0.156 |
| 18/08/2026 | 0.154 | 25,471.150 | 1,640,000 | 3,290,000 | 1.316 | 390,000 | 0.165 | 610,000 | 0.156 |
| 17/08/2026 | 0.154 | 25,453.230 | 3,900,000 | 3,070,000 | 1.228 | 1,340,000 | 0.148 | 2,070,000 | 0.155 |
| 14/08/2026 | 0.186 | 25,116.850 | 10,960,000 | 2,340,000 | 0.936 | 5,950,000 | 0.184 | 190,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
