| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.242 | 6.520 | 0 | 730,000 | 1.217 | ||||
| 06/02/2026 | 0.239 | 6.490 | 0 | 730,000 | 1.217 | ||||
| 05/02/2026 | 0.236 | 6.460 | 0 | 730,000 | 1.217 | ||||
| 04/02/2026 | 0.233 | 6.430 | 0 | 730,000 | 1.217 | ||||
| 03/02/2026 | 0.231 | 6.380 | 0 | 730,000 | 1.217 | ||||
| 02/02/2026 | 0.234 | 6.410 | 0 | 730,000 | 1.217 | ||||
| 30/01/2026 | 0.241 | 6.490 | 280,000 | 730,000 | 1.217 | 280,000 | 0.249 | ||
| 29/01/2026 | 0.250 | 6.640 | 0 | 1,010,000 | 1.683 | ||||
| 28/01/2026 | 0.245 | 6.590 | 10,000 | 1,010,000 | 1.683 | ||||
| 27/01/2026 | 0.230 | 6.360 | 1,010,000 | 1,010,000 | 1.683 | 800,000 | 0.226 | ||
| 26/01/2026 | 0.215 | 6.240 | 0 | 210,000 | 0.350 | ||||
| 23/01/2026 | 0.210 | 6.150 | 0 | 210,000 | 0.350 | ||||
| 22/01/2026 | 0.212 | 6.170 | 0 | 210,000 | 0.350 | ||||
| 21/01/2026 | 0.216 | 6.210 | 0 | 210,000 | 0.350 | ||||
| 20/01/2026 | 0.227 | 6.310 | 0 | 210,000 | 0.350 | ||||
| 19/01/2026 | 0.229 | 6.340 | 0 | 210,000 | 0.350 | ||||
| 16/01/2026 | 0.229 | 6.350 | 0 | 210,000 | 0.350 | ||||
| 15/01/2026 | 0.229 | 6.340 | 160,000 | 210,000 | 0.350 | 160,000 | 0.231 | ||
| 14/01/2026 | 0.218 | 6.240 | 0 | 370,000 | 0.617 | ||||
| 13/01/2026 | 0.223 | 6.300 | 170,000 | 370,000 | 0.617 | 170,000 | 0.223 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |