65773 中移中銀六九牛Ａ
按盤價 
0.087 -0.003 (-3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.090 | 81.850 | 0 | 75,000 | 0.188 | ||||
| 10/06/2026 | 0.096 | 82.450 | 0 | 75,000 | 0.188 | ||||
| 09/06/2026 | 0.096 | 82.300 | 0 | 75,000 | 0.188 | ||||
| 08/06/2026 | 0.097 | 82.400 | 0 | 75,000 | 0.188 | ||||
| 05/06/2026 | 0.098 | 82.400 | 0 | 75,000 | 0.188 | ||||
| 04/06/2026 | 0.100 | 82.230 | 0 | 75,000 | 0.188 | ||||
| 03/06/2026 | 0.107 | 83.030 | 0 | 75,000 | 0.188 | ||||
| 02/06/2026 | 0.107 | 83.380 | 50,000 | 75,000 | 0.188 | 50,000 | 0.107 | ||
| 01/06/2026 | 0.101 | 82.630 | 0 | 125,000 | 0.312 | ||||
| 29/05/2026 | 0.101 | 82.630 | 0 | 125,000 | 0.312 | ||||
| 28/05/2026 | 0.098 | 82.330 | 175,000 | 125,000 | 0.312 | 175,000 | 0.097 | ||
| 27/05/2026 | 0.102 | 82.680 | 20,000 | 300,000 | 0.750 | 20,000 | 0.105 | ||
| 26/05/2026 | 0.105 | 83.080 | 0 | 320,000 | 0.800 | ||||
| 22/05/2026 | 0.104 | 82.980 | 40,000 | 320,000 | 0.800 | 20,000 | 0.105 | ||
| 21/05/2026 | 0.111 | 83.530 | 0 | 340,000 | 0.850 | ||||
| 20/05/2026 | 0.116 | 84.030 | 0 | 340,000 | 0.850 | ||||
| 19/05/2026 | 0.116 | 84.280 | 0 | 340,000 | 0.850 | ||||
| 18/05/2026 | 0.116 | 83.880 | 10,000 | 340,000 | 0.850 | 10,000 | 0.117 | ||
| 15/05/2026 | 0.114 | 83.680 | 200,000 | 350,000 | 0.875 | 200,000 | 0.115 | ||
| 14/05/2026 | 0.120 | 84.180 | 820,000 | 550,000 | 1.375 | 820,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
