66139 恒指星展八三熊Ｄ (R 熊證)
按盤價 
0.196 +0.013 (+7.104%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.183 | 24,954.470 | 500,000 | 6,320,000 | 6.320 | 500,000 | 0.187 | ||
| 09/09/2026 | 0.151 | 25,274.960 | 0 | 6,820,000 | 6.820 | ||||
| 08/09/2026 | 0.146 | 25,317.180 | 0 | 6,820,000 | 6.820 | ||||
| 07/09/2026 | 0.137 | 25,413.120 | 0 | 6,820,000 | 6.820 | ||||
| 04/09/2026 | 0.110 | 25,650.870 | 260,000 | 6,820,000 | 6.820 | ||||
| 03/09/2026 | 0.160 | 25,213.310 | 20,000 | 6,820,000 | 6.820 | ||||
| 02/09/2026 | 0.151 | 25,311.210 | 1,000,000 | 6,820,000 | 6.820 | 1,000,000 | 0.171 | ||
| 01/09/2026 | 0.153 | 25,329.730 | 0 | 7,820,000 | 7.820 | ||||
| 31/08/2026 | 0.134 | 25,566.990 | 0 | 7,820,000 | 7.820 | ||||
| 28/08/2026 | 0.127 | 25,584.790 | 500,000 | 7,820,000 | 7.820 | 500,000 | 0.123 | ||
| 27/08/2026 | 0.127 | 25,565.740 | 0 | 8,320,000 | 8.320 | ||||
| 26/08/2026 | 0.124 | 25,652.970 | 0 | 8,320,000 | 8.320 | ||||
| 25/08/2026 | 0.135 | 25,511.100 | 500,000 | 8,320,000 | 8.320 | 500,000 | 0.126 | ||
| 24/08/2026 | 0.139 | 25,517.330 | 440,000 | 8,820,000 | 8.820 | 440,000 | 0.128 | ||
| 21/08/2026 | 0.088 | 26,009.460 | 400,000 | 9,260,000 | 9.260 | 50,000 | 0.098 | ||
| 20/08/2026 | 0.111 | 25,698.490 | 620,000 | 9,210,000 | 9.210 | 300,000 | 0.120 | 70,000 | 0.108 |
| 19/08/2026 | 0.139 | 25,495.070 | 500,000 | 9,440,000 | 9.440 | 500,000 | 0.146 | ||
| 18/08/2026 | 0.137 | 25,471.150 | 0 | 9,940,000 | 9.940 | ||||
| 17/08/2026 | 0.136 | 25,453.230 | 20,000 | 9,940,000 | 9.940 | ||||
| 14/08/2026 | 0.171 | 25,116.850 | 2,290,000 | 9,940,000 | 9.940 | 2,290,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
