66142 恒指星展八三熊Ｇ
按盤價 
0.238 -0.047 (-16.491%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.285 | 24,249.290 | 500,000 | 29,500,000 | 29.500 | 500,000 | 0.285 | ||
| 10/06/2026 | 0.260 | 24,407.960 | 0 | 30,000,000 | 30.000 | ||||
| 09/06/2026 | 0.247 | 24,565.900 | 0 | 30,000,000 | 30.000 | ||||
| 08/06/2026 | 0.247 | 24,657.060 | 20,000 | 30,000,000 | 30.000 | 20,000 | 0.249 | ||
| 05/06/2026 | 0.204 | 24,961.950 | 30,000 | 30,020,000 | 30.020 | 30,000 | 0.189 | ||
| 04/06/2026 | 0.180 | 25,253.400 | 0 | 30,050,000 | 30.050 | ||||
| 03/06/2026 | 0.148 | 25,633.210 | 280,000 | 30,050,000 | 30.050 | 280,000 | 0.137 | ||
| 02/06/2026 | 0.114 | 26,038.320 | 1,030,000 | 30,330,000 | 30.330 | 350,000 | 0.148 | 680,000 | 0.131 |
| 01/06/2026 | 0.173 | 25,398.180 | 0 | 30,000,000 | 30.000 | ||||
| 29/05/2026 | 0.192 | 25,182.390 | 0 | 30,000,000 | 30.000 | ||||
| 28/05/2026 | 0.209 | 25,006.160 | 0 | 30,000,000 | 30.000 | ||||
| 27/05/2026 | 0.180 | 25,328.230 | 0 | 30,000,000 | 30.000 | ||||
| 26/05/2026 | 0.150 | 25,599.450 | 30,000,000 | 30,000,000 | 30.000 | 30,000,000 | 0.148 | ||
| 22/05/2026 | 0.150 | 25,606.030 | 0 | 0.000 | |||||
| 21/05/2026 | 0.171 | 25,386.520 | 10,000 | 0.000 | 10,000 | 0.171 | |||
| 20/05/2026 | 0.147 | 25,651.120 | 0 | 10,000 | 0.010 | ||||
| 19/05/2026 | 0.137 | 25,797.850 | 0 | 10,000 | 0.010 | ||||
| 18/05/2026 | 0.150 | 25,675.180 | 260,000 | 10,000 | 0.010 | 150,000 | 0.148 | 110,000 | 0.161 |
| 15/05/2026 | 0.120 | 25,962.730 | 750,000 | 50,000 | 0.050 | 750,000 | 0.092 | ||
| 14/05/2026 | 0.079 | 26,389.040 | 18,250,000 | 800,000 | 0.800 | 8,570,000 | 0.060 | 9,020,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
