66172 恒指法巴八三熊７ (R 熊證)
按盤價 
0.199 +0.012 (+6.417%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.187 | 24,954.470 | 100,000 | 1,760,000 | 0.880 | 100,000 | 0.188 | ||
| 09/09/2026 | 0.164 | 25,274.960 | 110,000 | 1,860,000 | 0.930 | 110,000 | 0.168 | ||
| 08/09/2026 | 0.158 | 25,317.180 | 20,000 | 1,970,000 | 0.985 | 20,000 | 0.154 | ||
| 07/09/2026 | 0.150 | 25,413.120 | 10,000 | 1,990,000 | 0.995 | 10,000 | 0.139 | ||
| 04/09/2026 | 0.127 | 25,650.870 | 3,240,000 | 1,980,000 | 0.990 | 1,600,000 | 0.127 | 1,640,000 | 0.121 |
| 03/09/2026 | 0.171 | 25,213.310 | 140,000 | 1,940,000 | 0.970 | 130,000 | 0.145 | ||
| 02/09/2026 | 0.162 | 25,311.210 | 160,000 | 1,810,000 | 0.905 | 130,000 | 0.169 | 10,000 | 0.176 |
| 01/09/2026 | 0.159 | 25,329.730 | 2,030,000 | 1,930,000 | 0.965 | 910,000 | 0.162 | 10,000 | 0.154 |
| 31/08/2026 | 0.142 | 25,566.990 | 2,010,000 | 2,830,000 | 1.415 | 10,000 | 0.160 | 1,140,000 | 0.149 |
| 28/08/2026 | 0.139 | 25,584.790 | 150,000 | 1,700,000 | 0.850 | 150,000 | 0.142 | ||
| 27/08/2026 | 0.137 | 25,565.740 | 0 | 1,850,000 | 0.925 | ||||
| 26/08/2026 | 0.131 | 25,652.970 | 2,000,000 | 1,850,000 | 0.925 | 1,000,000 | 0.124 | ||
| 25/08/2026 | 0.146 | 25,511.100 | 10,000 | 850,000 | 0.425 | 10,000 | 0.151 | ||
| 24/08/2026 | 0.148 | 25,517.330 | 690,000 | 840,000 | 0.420 | 600,000 | 0.148 | 50,000 | 0.140 |
| 21/08/2026 | 0.102 | 26,009.460 | 3,310,000 | 1,390,000 | 0.695 | 2,290,000 | 0.113 | 820,000 | 0.114 |
| 20/08/2026 | 0.126 | 25,698.490 | 0 | 2,860,000 | 1.430 | ||||
| 19/08/2026 | 0.150 | 25,495.070 | 0 | 2,860,000 | 1.430 | ||||
| 18/08/2026 | 0.151 | 25,471.150 | 1,430,000 | 2,860,000 | 1.430 | 930,000 | 0.157 | 80,000 | 0.154 |
| 17/08/2026 | 0.149 | 25,453.230 | 520,000 | 3,710,000 | 1.855 | 510,000 | 0.148 | ||
| 14/08/2026 | 0.181 | 25,116.850 | 80,000 | 3,200,000 | 1.600 | 70,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
