66172 恒指法巴八三熊７
按盤價 
0.227 -0.038 (-14.340%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.265 | 24,249.290 | 0 | 170,000 | 0.085 | ||||
| 10/06/2026 | 0.250 | 24,407.960 | 0 | 170,000 | 0.085 | ||||
| 09/06/2026 | 0.235 | 24,565.900 | 0 | 170,000 | 0.085 | ||||
| 08/06/2026 | 0.230 | 24,657.060 | 20,000 | 170,000 | 0.085 | 10,000 | 0.229 | 10,000 | 0.230 |
| 05/06/2026 | 0.199 | 24,961.950 | 0 | 170,000 | 0.085 | ||||
| 04/06/2026 | 0.174 | 25,253.400 | 0 | 170,000 | 0.085 | ||||
| 03/06/2026 | 0.141 | 25,633.210 | 70,000 | 170,000 | 0.085 | 70,000 | 0.141 | ||
| 02/06/2026 | 0.106 | 26,038.320 | 0 | 240,000 | 0.120 | ||||
| 01/06/2026 | 0.165 | 25,398.180 | 0 | 240,000 | 0.120 | ||||
| 29/05/2026 | 0.184 | 25,182.390 | 30,000 | 240,000 | 0.120 | 30,000 | 0.184 | ||
| 28/05/2026 | 0.203 | 25,006.160 | 1,000,000 | 270,000 | 0.135 | 1,000,000 | 0.216 | ||
| 27/05/2026 | 0.177 | 25,328.230 | 1,320,000 | 1,270,000 | 0.635 | 500,000 | 0.159 | 750,000 | 0.155 |
| 26/05/2026 | 0.150 | 25,599.450 | 640,000 | 1,020,000 | 0.510 | 500,000 | 0.136 | ||
| 22/05/2026 | 0.150 | 25,606.030 | 470,000 | 1,520,000 | 0.760 | 420,000 | 0.150 | 50,000 | 0.140 |
| 21/05/2026 | 0.173 | 25,386.520 | 1,500,000 | 1,890,000 | 0.945 | 380,000 | 0.152 | 50,000 | 0.164 |
| 20/05/2026 | 0.149 | 25,651.120 | 1,040,000 | 2,220,000 | 1.110 | 650,000 | 0.151 | ||
| 19/05/2026 | 0.133 | 25,797.850 | 1,010,000 | 2,870,000 | 1.435 | 740,000 | 0.140 | 60,000 | 0.137 |
| 18/05/2026 | 0.145 | 25,675.180 | 6,170,000 | 3,550,000 | 1.775 | 1,410,000 | 0.145 | ||
| 15/05/2026 | 0.115 | 25,962.730 | 30,230,000 | 4,960,000 | 2.480 | 6,260,000 | 0.092 | 1,250,000 | 0.094 |
| 14/05/2026 | 0.072 | 26,389.040 | 107,310,000 | 9,970,000 | 4.985 | 16,320,000 | 0.051 | 23,770,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
