66180 恒指摩通七九牛Ｈ (R 牛證)
按盤價 
0.390 -0.015 (-3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.405 | 25,500.580 | 0 | 600,000 | 0.300 | ||||
| 18/03/2026 | 0.455 | 26,025.420 | 0 | 600,000 | 0.300 | ||||
| 17/03/2026 | 0.445 | 25,868.540 | 0 | 600,000 | 0.300 | ||||
| 16/03/2026 | 0.435 | 25,834.020 | 120,000 | 600,000 | 0.300 | 90,000 | 0.430 | 30,000 | 0.398 |
| 13/03/2026 | 0.405 | 25,465.600 | 30,000 | 660,000 | 0.330 | 30,000 | 0.418 | ||
| 12/03/2026 | 0.430 | 25,716.760 | 30,000 | 630,000 | 0.315 | 30,000 | 0.430 | ||
| 11/03/2026 | 0.440 | 25,898.760 | 0 | 600,000 | 0.300 | ||||
| 10/03/2026 | 0.440 | 25,959.900 | 0 | 600,000 | 0.300 | ||||
| 09/03/2026 | 0.385 | 25,408.460 | 200,000 | 600,000 | 0.300 | 100,000 | 0.375 | 100,000 | 0.365 |
| 06/03/2026 | 0.425 | 25,757.290 | 50,000 | 600,000 | 0.300 | 50,000 | 0.420 | ||
| 05/03/2026 | 0.390 | 25,321.340 | 50,000 | 650,000 | 0.325 | 50,000 | 0.400 | ||
| 04/03/2026 | 0.370 | 25,249.480 | 150,000 | 700,000 | 0.350 | 20,000 | 0.368 | 130,000 | 0.358 |
| 03/03/2026 | 0.425 | 25,768.080 | 0 | 590,000 | 0.295 | ||||
| 02/03/2026 | 0.450 | 26,059.850 | 0 | 590,000 | 0.295 | ||||
| 27/02/2026 | 0.510 | 26,630.540 | 0 | 590,000 | 0.295 | ||||
| 26/02/2026 | 0.490 | 26,381.020 | 0 | 590,000 | 0.295 | ||||
| 25/02/2026 | 0.510 | 26,765.720 | 0 | 590,000 | 0.295 | ||||
| 24/02/2026 | 0.510 | 26,590.320 | 0 | 590,000 | 0.295 | ||||
| 23/02/2026 | 0.550 | 27,081.910 | 0 | 590,000 | 0.295 | ||||
| 20/02/2026 | 0.500 | 26,413.350 | 0 | 590,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
