66182 騰訊法巴六甲牛Ｃ (R 牛證)
按盤價 
0.206 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.206 | 434.000 | 0 | ||||||
| 08/09/2026 | 0.208 | 435.400 | 0 | 9,695,000 | 9.695 | ||||
| 07/09/2026 | 0.214 | 438.400 | 0 | 9,695,000 | 9.695 | ||||
| 04/09/2026 | 0.223 | 442.800 | 150,000 | 9,695,000 | 9.695 | 150,000 | 0.226 | ||
| 03/09/2026 | 0.202 | 433.000 | 2,280,000 | 9,545,000 | 9.545 | 2,180,000 | 0.205 | ||
| 02/09/2026 | 0.213 | 438.200 | 200,000 | 7,365,000 | 7.365 | 100,000 | 0.207 | ||
| 01/09/2026 | 0.219 | 441.400 | 60,000 | 7,265,000 | 7.265 | 30,000 | 0.219 | 25,000 | 0.218 |
| 31/08/2026 | 0.239 | 453.000 | 40,000 | 7,270,000 | 7.270 | 35,000 | 0.237 | ||
| 28/08/2026 | 0.245 | 455.200 | 0 | 7,305,000 | 7.305 | ||||
| 27/08/2026 | 0.232 | 447.800 | 35,000 | 7,305,000 | 7.305 | ||||
| 26/08/2026 | 0.227 | 445.400 | 0 | 7,305,000 | 7.305 | ||||
| 25/08/2026 | 0.217 | 442.000 | 35,000 | 7,305,000 | 7.305 | 35,000 | 0.217 | ||
| 24/08/2026 | 0.217 | 440.000 | 0 | 7,270,000 | 7.270 | ||||
| 21/08/2026 | 0.248 | 457.000 | 35,000 | 7,270,000 | 7.270 | 35,000 | 0.232 | ||
| 20/08/2026 | 0.239 | 451.400 | 0 | 7,305,000 | 7.305 | ||||
| 19/08/2026 | 0.230 | 447.200 | 65,000 | 7,305,000 | 7.305 | 65,000 | 0.217 | ||
| 18/08/2026 | 0.221 | 442.400 | 70,000 | 7,370,000 | 7.370 | 60,000 | 0.217 | ||
| 17/08/2026 | 0.230 | 446.400 | 135,000 | 7,310,000 | 7.310 | 70,000 | 0.230 | ||
| 14/08/2026 | 0.216 | 440.000 | 135,000 | 7,380,000 | 7.380 | 40,000 | 0.224 | 95,000 | 0.216 |
| 13/08/2026 | 0.220 | 441.000 | 55,000 | 7,325,000 | 7.325 | 5,000 | 0.218 | 50,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
