66285 匯豐法巴七一熊Ｆ (R 熊證)
按盤價 
0.080 +0.007 (+9.589%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.073 | 164.700 | 4,976,000 | 8,368,000 | 8.368 | 352,000 | 0.074 | 2,808,000 | 0.074 |
| 09/09/2026 | 0.068 | 166.000 | 248,000 | 5,912,000 | 5.912 | 64,000 | 0.067 | 128,000 | 0.066 |
| 08/09/2026 | 0.073 | 164.900 | 384,000 | 5,848,000 | 5.848 | 144,000 | 0.066 | ||
| 07/09/2026 | 0.062 | 167.600 | 3,216,000 | 5,992,000 | 5.992 | 512,000 | 0.060 | 1,496,000 | 0.061 |
| 04/09/2026 | 0.064 | 166.700 | 3,216,000 | 5,008,000 | 5.008 | 240,000 | 0.065 | 1,120,000 | 0.063 |
| 03/09/2026 | 0.081 | 163.500 | 2,136,000 | 4,128,000 | 4.128 | 272,000 | 0.079 | 696,000 | 0.075 |
| 02/09/2026 | 0.085 | 162.600 | 168,000 | 3,704,000 | 3.704 | ||||
| 01/09/2026 | 0.092 | 160.600 | 1,032,000 | 3,704,000 | 3.704 | 368,000 | 0.090 | ||
| 31/08/2026 | 0.091 | 161.000 | 648,000 | 4,072,000 | 4.072 | 104,000 | 0.093 | 344,000 | 0.093 |
| 28/08/2026 | 0.088 | 161.400 | 8,000 | 3,832,000 | 3.832 | 8,000 | 0.092 | ||
| 27/08/2026 | 0.088 | 161.800 | 296,000 | 3,840,000 | 3.840 | 208,000 | 0.088 | ||
| 26/08/2026 | 0.089 | 161.700 | 1,384,000 | 4,048,000 | 4.048 | 456,000 | 0.084 | ||
| 25/08/2026 | 0.079 | 163.200 | 1,008,000 | 4,504,000 | 4.504 | ||||
| 24/08/2026 | 0.088 | 161.500 | 688,000 | 4,504,000 | 4.504 | 168,000 | 0.090 | ||
| 21/08/2026 | 0.081 | 162.900 | 600,000 | 4,672,000 | 4.672 | 208,000 | 0.081 | ||
| 20/08/2026 | 0.092 | 160.300 | 2,152,000 | 4,880,000 | 4.880 | 592,000 | 0.094 | 1,096,000 | 0.096 |
| 19/08/2026 | 0.092 | 161.200 | 936,000 | 4,376,000 | 4.376 | 200,000 | 0.095 | ||
| 18/08/2026 | 0.084 | 162.100 | 48,000 | 4,576,000 | 4.576 | 40,000 | 0.084 | ||
| 17/08/2026 | 0.078 | 163.500 | 680,000 | 4,616,000 | 4.616 | ||||
| 14/08/2026 | 0.091 | 160.800 | 832,000 | 4,616,000 | 4.616 | 32,000 | 0.090 | 120,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
