66387 恒指匯豐八二熊Ｐ (R 熊證)
按盤價 
0.110 -0.022 (-16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.132 | 25,310.850 | 770,000 | 1,940,000 | 0.650 | 390,000 | 0.136 | 380,000 | 0.134 |
| 27/07/2026 | 0.133 | 25,207.180 | 210,000 | 1,950,000 | 0.650 | 210,000 | 0.133 | ||
| 24/07/2026 | 0.146 | 24,963.230 | 100,000 | 1,740,000 | 0.580 | 100,000 | 0.146 | ||
| 23/07/2026 | 0.134 | 25,210.810 | 200,000 | 1,640,000 | 0.550 | 200,000 | 0.135 | ||
| 22/07/2026 | 0.151 | 24,892.660 | 250,000 | 1,440,000 | 0.480 | 200,000 | 0.150 | 50,000 | 0.151 |
| 21/07/2026 | 0.139 | 25,132.290 | 230,000 | 1,590,000 | 0.530 | 50,000 | 0.141 | 180,000 | 0.138 |
| 20/07/2026 | 0.140 | 25,143.050 | 470,000 | 1,460,000 | 0.490 | 120,000 | 0.145 | 350,000 | 0.142 |
| 17/07/2026 | 0.168 | 24,562.240 | 4,530,000 | 1,230,000 | 0.410 | 4,450,000 | 0.142 | 80,000 | 0.168 |
| 16/07/2026 | 0.144 | 25,008.600 | 4,600,000 | 5,600,000 | 1.870 | 250,000 | 0.142 | 4,350,000 | 0.137 |
| 15/07/2026 | 0.158 | 24,681.100 | 400,000 | 1,500,000 | 0.500 | 400,000 | 0.161 | ||
| 14/07/2026 | 0.174 | 24,340.730 | 0 | 1,100,000 | 0.370 | ||||
| 13/07/2026 | 0.183 | 24,213.720 | 590,000 | 1,100,000 | 0.370 | 150,000 | 0.176 | 440,000 | 0.182 |
| 10/07/2026 | 0.183 | 24,175.120 | 0 | 810,000 | 0.270 | ||||
| 09/07/2026 | 0.190 | 24,030.180 | 0 | 810,000 | 0.270 | ||||
| 08/07/2026 | 0.183 | 24,199.460 | 810,000 | 810,000 | 0.270 | 810,000 | 0.197 | ||
| 07/07/2026 | 0.215 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.212 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.222 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.238 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.243 | 22,881.020 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
