66422 騰訊匯豐五一牛Ｇ (R 牛證)
按盤價 
0.151 +0.001 (+0.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.151 | 420.000 | 800,000 | ||||||
| 23/12/2024 | 0.150 | 420.200 | 40,000 | 2,930,000 | 2.930 | 10,000 | 0.149 | ||
| 20/12/2024 | 0.163 | 426.400 | 1,045,000 | 2,920,000 | 2.920 | ||||
| 19/12/2024 | 0.142 | 415.200 | 11,480,000 | 2,920,000 | 2.920 | 5,000,000 | 0.129 | 5,080,000 | 0.129 |
| 18/12/2024 | 0.124 | 406.000 | 9,260,000 | 2,840,000 | 2.840 | 4,560,000 | 0.124 | 4,390,000 | 0.124 |
| 17/12/2024 | 0.120 | 402.600 | 11,980,000 | 3,010,000 | 3.010 | 5,470,000 | 0.121 | 6,115,000 | 0.120 |
| 16/12/2024 | 0.123 | 405.600 | 8,160,000 | 2,365,000 | 2.370 | 4,080,000 | 0.128 | 3,860,000 | 0.129 |
| 13/12/2024 | 0.131 | 409.800 | 10,815,000 | 2,585,000 | 2.590 | 5,165,000 | 0.136 | 5,170,000 | 0.136 |
| 12/12/2024 | 0.146 | 415.600 | 21,470,000 | 2,580,000 | 2.580 | 10,215,000 | 0.146 | 10,275,000 | 0.146 |
| 11/12/2024 | 0.131 | 409.800 | 12,240,000 | 2,520,000 | 2.520 | 5,760,000 | 0.134 | 5,770,000 | 0.134 |
| 10/12/2024 | 0.136 | 411.200 | 4,150,000 | 2,510,000 | 2.510 | 2,090,000 | 0.140 | 2,045,000 | 0.142 |
| 09/12/2024 | 0.153 | 418.800 | 270,000 | 2,555,000 | 2.560 | 70,000 | 0.151 | 200,000 | 0.150 |
| 06/12/2024 | 0.134 | 412.600 | 155,000 | 2,425,000 | 2.430 | 155,000 | 0.133 | ||
| 05/12/2024 | 0.122 | 405.200 | 0 | 2,580,000 | 2.580 | ||||
| 04/12/2024 | 0.118 | 403.200 | 0 | 2,580,000 | 2.580 | ||||
| 03/12/2024 | 0.118 | 404.400 | 60,000 | 2,580,000 | 2.580 | 30,000 | 0.112 | 15,000 | 0.104 |
| 02/12/2024 | 0.111 | 399.800 | 245,000 | 2,595,000 | 2.600 | 110,000 | 0.113 | 30,000 | 0.106 |
| 29/11/2024 | 0.108 | 398.000 | 20,000 | 2,675,000 | 2.680 | 20,000 | 0.108 | ||
| 28/11/2024 | 0.113 | 400.000 | 15,000 | 2,655,000 | 2.660 | 15,000 | 0.113 | ||
| 27/11/2024 | 0.120 | 402.800 | 190,000 | 2,640,000 | 2.640 | 55,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
