66521 恒指瑞銀八四熊Ｗ (R 熊證)
按盤價 
0.189 +0.012 (+6.780%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.177 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.153 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.149 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.141 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.115 | 25,650.870 | 200,000 | 0 | 0.000 | 100,000 | 0.111 | 100,000 | 0.114 |
| 03/09/2026 | 0.162 | 25,213.310 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.153 | 25,311.210 | 50,000 | 0 | 0.000 | 40,000 | 0.168 | 10,000 | 0.158 |
| 01/09/2026 | 0.151 | 25,329.730 | 30,000 | 30,000 | 0.010 | 30,000 | 0.154 | ||
| 31/08/2026 | 0.135 | 25,566.990 | 20,000 | 60,000 | 0.030 | 20,000 | 0.146 | ||
| 28/08/2026 | 0.129 | 25,584.790 | 180,000 | 80,000 | 0.040 | 160,000 | 0.142 | 20,000 | 0.123 |
| 27/08/2026 | 0.132 | 25,565.740 | 450,000 | 220,000 | 0.110 | 180,000 | 0.129 | 270,000 | 0.130 |
| 26/08/2026 | 0.123 | 25,652.970 | 100,000 | 130,000 | 0.070 | 100,000 | 0.119 | ||
| 25/08/2026 | 0.138 | 25,511.100 | 1,490,000 | 30,000 | 0.010 | 740,000 | 0.135 | 750,000 | 0.139 |
| 24/08/2026 | 0.141 | 25,517.330 | 140,000 | 20,000 | 0.010 | 140,000 | 0.138 | ||
| 21/08/2026 | 0.093 | 26,009.460 | 230,000 | 160,000 | 0.080 | 60,000 | 0.094 | 170,000 | 0.105 |
| 20/08/2026 | 0.116 | 25,698.490 | 700,000 | 50,000 | 0.030 | 340,000 | 0.112 | 360,000 | 0.120 |
| 19/08/2026 | 0.142 | 25,495.070 | 310,000 | 30,000 | 0.010 | 300,000 | 0.156 | 10,000 | 0.148 |
| 18/08/2026 | 0.142 | 25,471.150 | 720,000 | 320,000 | 0.160 | 210,000 | 0.158 | 510,000 | 0.151 |
| 17/08/2026 | 0.140 | 25,453.230 | 10,000 | 20,000 | 0.010 | 10,000 | 0.138 | ||
| 14/08/2026 | 0.173 | 25,116.850 | 20,000 | 10,000 | 0.010 | 20,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
