66641 港交瑞銀六十牛Ａ (R 牛證)
按盤價 
0.192 -0.004 (-2.041%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.196 | 282.000 | 250,000 | 640,000 | 0.800 | 250,000 | 0.196 | ||
| 08/01/2025 | 0.199 | 284.000 | 210,000 | 890,000 | 1.110 | 100,000 | 0.197 | 110,000 | 0.195 |
| 07/01/2025 | 0.200 | 284.200 | 525,000 | 880,000 | 1.100 | 300,000 | 0.205 | 225,000 | 0.205 |
| 06/01/2025 | 0.202 | 285.600 | 300,000 | 955,000 | 1.190 | 100,000 | 0.206 | 200,000 | 0.203 |
| 03/01/2025 | 0.204 | 287.000 | 100,000 | 855,000 | 1.070 | 100,000 | 0.204 | ||
| 02/01/2025 | 0.207 | 287.000 | 0 | 755,000 | 0.940 | ||||
| 31/12/2024 | 0.223 | 294.800 | 100,000 | 755,000 | 0.940 | 100,000 | 0.223 | ||
| 30/12/2024 | 0.226 | 295.000 | 250,000 | 655,000 | 0.820 | 100,000 | 0.226 | 150,000 | 0.225 |
| 27/12/2024 | 0.229 | 297.200 | 50,000 | 605,000 | 0.760 | 50,000 | 0.229 | ||
| 24/12/2024 | 0.235 | 301.200 | 0 | 555,000 | 0.690 | ||||
| 23/12/2024 | 0.231 | 297.600 | 0 | 555,000 | 0.690 | ||||
| 20/12/2024 | 0.231 | 296.000 | 0 | 555,000 | 0.690 | ||||
| 19/12/2024 | 0.234 | 298.800 | 0 | 555,000 | 0.690 | ||||
| 18/12/2024 | 0.236 | 300.200 | 5,000 | 555,000 | 0.690 | 5,000 | 0.237 | ||
| 17/12/2024 | 0.238 | 300.600 | 0 | 550,000 | 0.690 | ||||
| 16/12/2024 | 0.230 | 297.600 | 0 | 550,000 | 0.690 | ||||
| 13/12/2024 | 0.242 | 303.000 | 0 | 550,000 | 0.690 | ||||
| 12/12/2024 | 0.250 | 310.600 | 280,000 | 550,000 | 0.690 | 280,000 | 0.244 | ||
| 11/12/2024 | 0.248 | 306.000 | 0 | 830,000 | 1.040 | ||||
| 10/12/2024 | 0.255 | 308.400 | 1,145,000 | 830,000 | 1.040 | 555,000 | 0.284 | 290,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
