66682 恒指國君八三熊Ｇ (R 熊證)
按盤價 
0.196 +0.012 (+6.522%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.184 | 24,954.470 | 650,000 | 10,930,000 | 7.287 | 500,000 | 0.186 | 150,000 | 0.188 |
| 09/09/2026 | 0.158 | 25,274.960 | 90,000 | 11,280,000 | 7.520 | 90,000 | 0.152 | ||
| 08/09/2026 | 0.153 | 25,317.180 | 550,000 | 11,370,000 | 7.580 | 90,000 | 0.151 | 450,000 | 0.156 |
| 07/09/2026 | 0.145 | 25,413.120 | 1,490,000 | 11,010,000 | 7.340 | 1,040,000 | 0.146 | 450,000 | 0.135 |
| 04/09/2026 | 0.120 | 25,650.870 | 1,060,000 | 11,600,000 | 7.733 | 300,000 | 0.117 | 760,000 | 0.115 |
| 03/09/2026 | 0.168 | 25,213.310 | 400,000 | 11,140,000 | 7.427 | 250,000 | 0.142 | 150,000 | 0.135 |
| 02/09/2026 | 0.159 | 25,311.210 | 400,000 | 11,240,000 | 7.493 | 150,000 | 0.180 | 250,000 | 0.168 |
| 01/09/2026 | 0.156 | 25,329.730 | 740,000 | 11,140,000 | 7.427 | 590,000 | 0.161 | 150,000 | 0.155 |
| 31/08/2026 | 0.139 | 25,566.990 | 650,000 | 11,580,000 | 7.720 | 100,000 | 0.150 | 550,000 | 0.150 |
| 28/08/2026 | 0.133 | 25,584.790 | 560,000 | 11,130,000 | 7.420 | 460,000 | 0.133 | 80,000 | 0.129 |
| 27/08/2026 | 0.130 | 25,565.740 | 940,000 | 11,510,000 | 7.673 | 510,000 | 0.131 | 430,000 | 0.131 |
| 26/08/2026 | 0.123 | 25,652.970 | 1,880,000 | 11,590,000 | 7.727 | 920,000 | 0.115 | 930,000 | 0.113 |
| 25/08/2026 | 0.138 | 25,511.100 | 480,000 | 11,580,000 | 7.720 | 320,000 | 0.139 | 60,000 | 0.134 |
| 24/08/2026 | 0.142 | 25,517.330 | 1,100,000 | 11,840,000 | 7.893 | 1,070,000 | 0.139 | 30,000 | 0.128 |
| 21/08/2026 | 0.092 | 26,009.460 | 1,090,000 | 12,880,000 | 8.587 | 360,000 | 0.105 | 730,000 | 0.101 |
| 20/08/2026 | 0.116 | 25,698.490 | 1,300,000 | 12,510,000 | 8.340 | 410,000 | 0.119 | 890,000 | 0.112 |
| 19/08/2026 | 0.139 | 25,495.070 | 750,000 | 12,030,000 | 8.020 | 650,000 | 0.139 | ||
| 18/08/2026 | 0.140 | 25,471.150 | 430,000 | 11,380,000 | 7.587 | 230,000 | 0.152 | 100,000 | 0.151 |
| 17/08/2026 | 0.139 | 25,453.230 | 410,000 | 11,510,000 | 7.673 | 100,000 | 0.144 | 310,000 | 0.137 |
| 14/08/2026 | 0.172 | 25,116.850 | 700,000 | 11,300,000 | 7.533 | 400,000 | 0.169 | 240,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
