66791 港交法興七四牛３ (R 牛證)
按盤價 
0.015 -0.010 (-40.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.025 | 397.000 | 6,200,000 | 18,350,000 | 18.350 | 800,000 | 0.025 | 3,000,000 | 0.026 |
| 09/09/2026 | 0.034 | 400.400 | 2,100,000 | 16,150,000 | 16.150 | 800,000 | 0.035 | 300,000 | 0.034 |
| 08/09/2026 | 0.037 | 402.000 | 1,200,000 | 16,650,000 | 16.650 | 50,000 | 0.037 | 100,000 | 0.040 |
| 07/09/2026 | 0.042 | 404.000 | 12,750,000 | 16,600,000 | 16.600 | 4,600,000 | 0.046 | 5,100,000 | 0.043 |
| 04/09/2026 | 0.053 | 408.800 | 7,650,000 | 16,100,000 | 16.100 | 900,000 | 0.053 | 250,000 | 0.054 |
| 03/09/2026 | 0.038 | 403.400 | 10,850,000 | 16,750,000 | 16.750 | 3,600,000 | 0.043 | 2,250,000 | 0.046 |
| 02/09/2026 | 0.041 | 404.400 | 10,300,000 | 18,100,000 | 18.100 | 3,100,000 | 0.033 | 3,200,000 | 0.035 |
| 01/09/2026 | 0.047 | 405.600 | 20,750,000 | 18,000,000 | 18.000 | 4,550,000 | 0.048 | 11,950,000 | 0.050 |
| 31/08/2026 | 0.067 | 417.770 | 6,250,000 | 10,600,000 | 10.600 | 2,850,000 | 0.062 | 1,400,000 | 0.063 |
| 28/08/2026 | 0.067 | 416.570 | 4,550,000 | 12,050,000 | 12.050 | 2,200,000 | 0.068 | 500,000 | 0.070 |
| 27/08/2026 | 0.062 | 414.770 | 3,600,000 | 13,750,000 | 13.750 | 900,000 | 0.061 | 1,250,000 | 0.060 |
| 26/08/2026 | 0.061 | 413.370 | 5,550,000 | 13,400,000 | 13.400 | 700,000 | 0.064 | 2,350,000 | 0.063 |
| 25/08/2026 | 0.054 | 410.370 | 1,950,000 | 11,750,000 | 11.750 | 1,000,000 | 0.055 | ||
| 24/08/2026 | 0.055 | 410.370 | 5,000,000 | 12,750,000 | 12.750 | 1,050,000 | 0.058 | 2,400,000 | 0.057 |
| 21/08/2026 | 0.061 | 413.570 | 8,500,000 | 11,400,000 | 11.400 | 3,600,000 | 0.063 | 1,950,000 | 0.063 |
| 20/08/2026 | 0.056 | 410.370 | 8,000,000 | 13,050,000 | 13.050 | 3,500,000 | 0.054 | 1,800,000 | 0.050 |
| 19/08/2026 | 0.048 | 407.170 | 27,100,000 | 14,750,000 | 14.750 | 9,550,000 | 0.041 | 3,450,000 | 0.038 |
| 18/08/2026 | 0.035 | 397.570 | 25,400,000 | 20,850,000 | 20.850 | 7,750,000 | 0.029 | 14,000,000 | 0.033 |
| 17/08/2026 | 0.039 | 398.770 | 4,050,000 | 14,600,000 | 14.600 | 1,700,000 | 0.041 | 1,250,000 | 0.039 |
| 14/08/2026 | 0.038 | 398.970 | 12,950,000 | 15,050,000 | 15.050 | 3,150,000 | 0.038 | 5,450,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
