66829 匯豐法興七四牛Ｄ (R 牛證)
按盤價 
0.020 -0.004 (-16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.024 | 164.700 | 7,400,000 | 15,600,000 | 6.240 | 1,800,000 | 0.023 | 5,400,000 | 0.023 |
| 09/09/2026 | 0.026 | 166.000 | 4,800,000 | 12,000,000 | 4.800 | 600,000 | 0.026 | 3,600,000 | 0.026 |
| 08/09/2026 | 0.024 | 164.900 | 2,600,000 | 9,000,000 | 3.600 | 1,000,000 | 0.025 | 1,600,000 | 0.026 |
| 07/09/2026 | 0.029 | 167.600 | 14,400,000 | 8,400,000 | 3.360 | 6,000,000 | 0.029 | 8,200,000 | 0.029 |
| 04/09/2026 | 0.027 | 166.700 | 14,000,000 | 6,200,000 | 2.480 | 9,600,000 | 0.028 | 1,200,000 | 0.030 |
| 03/09/2026 | 0.020 | 163.500 | 15,800,000 | 14,600,000 | 5.840 | 9,400,000 | 0.021 | 4,600,000 | 0.021 |
| 02/09/2026 | 0.019 | 162.600 | 10,600,000 | 19,400,000 | 7.760 | 2,600,000 | 0.018 | 3,800,000 | 0.017 |
| 01/09/2026 | 0.016 | 160.600 | 12,200,000 | 18,200,000 | 7.280 | 6,200,000 | 0.016 | 3,800,000 | 0.015 |
| 31/08/2026 | 0.016 | 161.000 | 2,600,000 | 20,600,000 | 8.240 | 1,600,000 | 0.016 | 1,000,000 | 0.014 |
| 28/08/2026 | 0.018 | 161.400 | 9,200,000 | 21,200,000 | 8.480 | 4,800,000 | 0.017 | 4,400,000 | 0.017 |
| 27/08/2026 | 0.018 | 161.800 | 7,600,000 | 21,600,000 | 8.640 | 2,800,000 | 0.018 | 4,200,000 | 0.018 |
| 26/08/2026 | 0.017 | 161.700 | 11,000,000 | 20,200,000 | 8.080 | 3,800,000 | 0.019 | 5,800,000 | 0.018 |
| 25/08/2026 | 0.021 | 163.200 | 7,800,000 | 18,200,000 | 7.280 | 3,600,000 | 0.021 | 1,600,000 | 0.021 |
| 24/08/2026 | 0.018 | 161.500 | 9,600,000 | 20,200,000 | 8.080 | 1,400,000 | 0.018 | 6,200,000 | 0.017 |
| 21/08/2026 | 0.021 | 162.900 | 27,000,000 | 15,400,000 | 6.160 | 14,600,000 | 0.019 | 5,800,000 | 0.020 |
| 20/08/2026 | 0.016 | 160.300 | 2,600,000 | 24,200,000 | 9.680 | 600,000 | 0.015 | 2,000,000 | 0.015 |
| 19/08/2026 | 0.016 | 161.200 | 12,000,000 | 22,800,000 | 9.120 | 2,400,000 | 0.015 | 6,800,000 | 0.016 |
| 18/08/2026 | 0.020 | 162.100 | 7,400,000 | 18,400,000 | 7.360 | 2,800,000 | 0.020 | 4,000,000 | 0.020 |
| 17/08/2026 | 0.022 | 163.500 | 4,600,000 | 17,200,000 | 6.880 | 600,000 | 0.021 | 1,800,000 | 0.022 |
| 14/08/2026 | 0.017 | 160.800 | 7,400,000 | 16,000,000 | 6.400 | 3,000,000 | 0.018 | 2,400,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
