66841 百度法興八十熊Ｃ (R 熊證)
按盤價 
0.115 +0.001 (+0.877%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.114 | 89.150 | 0 | 320,000 | 0.291 | ||||
| 09/09/2026 | 0.104 | 92.200 | 90,000 | 320,000 | 0.291 | ||||
| 08/09/2026 | 0.115 | 89.550 | 10,000 | 320,000 | 0.291 | 10,000 | 0.115 | ||
| 07/09/2026 | 0.108 | 91.400 | 200,000 | 330,000 | 0.300 | ||||
| 04/09/2026 | 0.087 | 95.900 | 370,000 | 330,000 | 0.300 | 160,000 | 0.088 | 210,000 | 0.088 |
| 03/09/2026 | 0.105 | 91.500 | 80,000 | 280,000 | 0.255 | 80,000 | 0.102 | ||
| 02/09/2026 | 0.105 | 92.350 | 80,000 | 200,000 | 0.182 | 80,000 | 0.105 | ||
| 01/09/2026 | 0.099 | 93.700 | 50,000 | 280,000 | 0.255 | 50,000 | 0.099 | ||
| 31/08/2026 | 0.089 | 96.200 | 0 | 230,000 | 0.209 | ||||
| 28/08/2026 | 0.089 | 95.750 | 0 | 230,000 | 0.209 | ||||
| 27/08/2026 | 0.089 | 95.750 | 3,260,000 | 230,000 | 0.209 | 1,860,000 | 0.090 | 320,000 | 0.085 |
| 26/08/2026 | 0.109 | 90.900 | 1,620,000 | 1,770,000 | 1.609 | 1,220,000 | 0.109 | ||
| 25/08/2026 | 0.114 | 89.750 | 350,000 | 550,000 | 0.500 | 350,000 | 0.114 | ||
| 24/08/2026 | 0.116 | 89.700 | 1,050,000 | 200,000 | 0.182 | 1,000,000 | 0.116 | ||
| 21/08/2026 | 0.101 | 93.200 | 1,050,000 | 1,200,000 | 1.091 | 230,000 | 0.102 | ||
| 20/08/2026 | 0.103 | 92.150 | 1,380,000 | 970,000 | 0.882 | 1,230,000 | 0.103 | ||
| 19/08/2026 | 0.116 | 89.950 | 1,000,000 | 2,200,000 | 2.000 | 450,000 | 0.120 | ||
| 18/08/2026 | 0.067 | 101.100 | 3,710,000 | 2,650,000 | 2.409 | 360,000 | 0.067 | 1,170,000 | 0.066 |
| 17/08/2026 | 0.071 | 100.300 | 1,630,000 | 1,840,000 | 1.673 | 820,000 | 0.071 | ||
| 14/08/2026 | 0.066 | 100.800 | 1,530,000 | 1,020,000 | 0.927 | 530,000 | 0.068 | 650,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
