66903 美團匯豐六九牛Ｂ (R 牛證)
按盤價 
0.080 +0.010 (+14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.070 | 82.150 | 520,000 | 4,780,000 | 7.970 | 20,000 | 0.067 | 410,000 | 0.066 |
| 15/05/2026 | 0.075 | 82.700 | 2,110,000 | 4,390,000 | 7.320 | 1,000,000 | 0.078 | 220,000 | 0.077 |
| 14/05/2026 | 0.108 | 85.700 | 3,270,000 | 5,170,000 | 8.620 | 1,920,000 | 0.127 | ||
| 13/05/2026 | 0.130 | 87.600 | 6,960,000 | 7,090,000 | 11.820 | 3,000,000 | 0.122 | ||
| 12/05/2026 | 0.095 | 84.150 | 7,650,000 | 10,090,000 | 16.820 | 1,640,000 | 0.094 | ||
| 11/05/2026 | 0.095 | 84.350 | 1,130,000 | 11,730,000 | 19.550 | 310,000 | 0.077 | 200,000 | 0.078 |
| 08/05/2026 | 0.090 | 84.050 | 710,000 | 11,840,000 | 19.730 | 290,000 | 0.083 | ||
| 07/05/2026 | 0.090 | 84.250 | 1,610,000 | 12,130,000 | 20.220 | 30,000 | 0.096 | 400,000 | 0.101 |
| 06/05/2026 | 0.075 | 82.500 | 1,690,000 | 11,760,000 | 19.600 | 480,000 | 0.076 | ||
| 05/05/2026 | 0.085 | 83.550 | 1,990,000 | 11,280,000 | 18.800 | 840,000 | 0.077 | 140,000 | 0.087 |
| 04/05/2026 | 0.096 | 84.450 | 4,210,000 | 11,980,000 | 19.970 | 1,080,000 | 0.102 | ||
| 30/04/2026 | 0.083 | 83.250 | 4,020,000 | 13,060,000 | 21.770 | 1,120,000 | 0.068 | 920,000 | 0.088 |
| 29/04/2026 | 0.084 | 83.150 | 3,480,000 | 13,260,000 | 22.100 | ||||
| 28/04/2026 | 0.051 | 80.300 | 2,090,000 | 13,260,000 | 22.100 | 300,000 | 0.055 | ||
| 27/04/2026 | 0.068 | 81.850 | 2,630,000 | 12,960,000 | 21.600 | 750,000 | 0.054 | 360,000 | 0.059 |
| 24/04/2026 | 0.073 | 82.450 | 2,670,000 | 13,350,000 | 22.250 | 1,800,000 | 0.073 | ||
| 23/04/2026 | 0.081 | 83.100 | 830,000 | 11,550,000 | 19.250 | 260,000 | 0.083 | ||
| 22/04/2026 | 0.093 | 84.250 | 6,390,000 | 11,290,000 | 18.820 | 830,000 | 0.094 | ||
| 21/04/2026 | 0.116 | 86.450 | 2,780,000 | 10,460,000 | 17.430 | 590,000 | 0.101 | ||
| 20/04/2026 | 0.102 | 85.150 | 1,560,000 | 9,870,000 | 16.450 | 290,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
