日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.600 | 19,924.580 | 50,000 | 1,420,000 | 0.568 | 50,000 | 0.580 | ||
25/09/2024 | 0.520 | 19,129.100 | 0 | 1,470,000 | 0.588 | ||||
24/09/2024 | 0.510 | 19,000.560 | 0 | 1,470,000 | 0.588 | ||||
23/09/2024 | 0.435 | 18,247.110 | 0 | 1,470,000 | 0.588 | ||||
20/09/2024 | 0.430 | 18,258.570 | 0 | 1,470,000 | 0.588 | ||||
19/09/2024 | 0.415 | 18,013.160 | 20,000 | 1,470,000 | 0.588 | 20,000 | 0.398 | ||
17/09/2024 | 0.380 | 17,660.020 | 100,000 | 1,490,000 | 0.596 | 100,000 | 0.365 | ||
16/09/2024 | 0.360 | 17,422.120 | 0 | 1,590,000 | 0.636 | ||||
13/09/2024 | 0.360 | 17,369.090 | 200,000 | 1,590,000 | 0.636 | 100,000 | 0.368 | 100,000 | 0.360 |
12/09/2024 | 0.345 | 17,240.390 | 590,000 | 1,590,000 | 0.636 | 590,000 | 0.345 | ||
11/09/2024 | 0.330 | 17,108.710 | 0 | 2,180,000 | 0.872 | ||||
10/09/2024 | 0.345 | 17,234.090 | 40,000 | 2,180,000 | 0.872 | 40,000 | 0.345 | ||
09/09/2024 | 0.335 | 17,196.960 | 760,000 | 2,140,000 | 0.856 | 760,000 | 0.332 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.360 | 17,444.300 | 0 | 1,380,000 | 0.552 | ||||
04/09/2024 | 0.365 | 17,457.340 | 100,000 | 1,380,000 | 0.552 | 50,000 | 0.365 | 50,000 | 0.355 |
03/09/2024 | 0.385 | 17,651.490 | 50,000 | 1,380,000 | 0.552 | 50,000 | 0.385 | ||
02/09/2024 | 0.385 | 17,691.970 | 0 | 1,330,000 | 0.532 | ||||
30/08/2024 | 0.415 | 17,989.070 | 0 | 1,330,000 | 0.532 | ||||
29/08/2024 | 0.390 | 17,786.320 | 50,000 | 1,330,000 | 0.532 | 50,000 | 0.380 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF