66970 恒指法巴八十牛Ｅ (R 牛證)
按盤價 
0.355 -0.005 (-1.389%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.360 | 24,954.470 | 10,000 | 4,280,000 | 1.712 | 10,000 | 0.360 | ||
| 09/09/2026 | 0.385 | 25,274.960 | 20,000 | 4,270,000 | 1.708 | 20,000 | 0.385 | ||
| 08/09/2026 | 0.400 | 25,317.180 | 0 | 4,250,000 | 1.700 | ||||
| 07/09/2026 | 0.410 | 25,413.120 | 0 | 4,250,000 | 1.700 | ||||
| 04/09/2026 | 0.435 | 25,650.870 | 10,000 | 4,250,000 | 1.700 | 10,000 | 0.440 | ||
| 03/09/2026 | 0.380 | 25,213.310 | 100,000 | 4,260,000 | 1.704 | 100,000 | 0.380 | ||
| 02/09/2026 | 0.385 | 25,311.210 | 10,000 | 4,360,000 | 1.744 | 10,000 | 0.370 | ||
| 01/09/2026 | 0.400 | 25,329.730 | 0 | 4,350,000 | 1.740 | ||||
| 31/08/2026 | 0.415 | 25,566.990 | 0 | 4,350,000 | 1.740 | ||||
| 28/08/2026 | 0.420 | 25,584.790 | 0 | 4,350,000 | 1.740 | ||||
| 27/08/2026 | 0.420 | 25,565.740 | 0 | 4,350,000 | 1.740 | ||||
| 26/08/2026 | 0.430 | 25,652.970 | 10,000 | 4,350,000 | 1.740 | 10,000 | 0.435 | ||
| 25/08/2026 | 0.410 | 25,511.100 | 0 | 4,360,000 | 1.744 | ||||
| 24/08/2026 | 0.410 | 25,517.330 | 10,000 | 4,360,000 | 1.744 | 10,000 | 0.410 | ||
| 21/08/2026 | 0.450 | 26,009.460 | 50,000 | 4,350,000 | 1.740 | 50,000 | 0.435 | ||
| 20/08/2026 | 0.425 | 25,698.490 | 10,000 | 4,400,000 | 1.760 | 10,000 | 0.425 | ||
| 19/08/2026 | 0.405 | 25,495.070 | 0 | 4,410,000 | 1.764 | ||||
| 18/08/2026 | 0.405 | 25,471.150 | 0 | 4,410,000 | 1.764 | ||||
| 17/08/2026 | 0.405 | 25,453.230 | 10,000 | 4,410,000 | 1.764 | 10,000 | 0.405 | ||
| 14/08/2026 | 0.370 | 25,116.850 | 100,000 | 4,420,000 | 1.768 | 100,000 | 0.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
