67028 恒指匯豐八四熊Ｘ
按盤價 
0.237 -0.028 (-10.566%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.265 | 24,249.290 | 0 | 3,350,000 | 1.680 | ||||
| 10/06/2026 | 0.250 | 24,407.960 | 0 | 3,350,000 | 1.680 | ||||
| 09/06/2026 | 0.245 | 24,565.900 | 0 | 3,350,000 | 1.680 | ||||
| 08/06/2026 | 0.243 | 24,657.060 | 0 | 3,350,000 | 1.680 | ||||
| 05/06/2026 | 0.211 | 24,961.950 | 0 | 3,350,000 | 1.680 | ||||
| 04/06/2026 | 0.191 | 25,253.400 | 30,000 | 3,350,000 | 1.680 | 30,000 | 0.192 | ||
| 03/06/2026 | 0.155 | 25,633.210 | 0 | 3,380,000 | 1.690 | ||||
| 02/06/2026 | 0.117 | 26,038.320 | 3,770,000 | 3,380,000 | 1.690 | 400,000 | 0.117 | 3,370,000 | 0.133 |
| 01/06/2026 | 0.178 | 25,398.180 | 0 | 410,000 | 0.210 | ||||
| 29/05/2026 | 0.194 | 25,182.390 | 410,000 | 410,000 | 0.210 | 410,000 | 0.190 | ||
| 28/05/2026 | 0.215 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.189 | 25,328.230 | 150,000 | 0 | 0.000 | 150,000 | 0.187 | ||
| 26/05/2026 | 0.161 | 25,599.450 | 870,000 | 150,000 | 0.080 | 870,000 | 0.156 | ||
| 22/05/2026 | 0.161 | 25,606.030 | 0 | 1,020,000 | 0.510 | ||||
| 21/05/2026 | 0.183 | 25,386.520 | 940,000 | 1,020,000 | 0.510 | 180,000 | 0.170 | ||
| 20/05/2026 | 0.160 | 25,651.120 | 0 | 1,200,000 | 0.600 | ||||
| 19/05/2026 | 0.147 | 25,797.850 | 0 | 1,200,000 | 0.600 | ||||
| 18/05/2026 | 0.159 | 25,675.180 | 5,210,000 | 1,200,000 | 0.600 | 1,340,000 | 0.160 | ||
| 15/05/2026 | 0.129 | 25,962.730 | 11,710,000 | 2,540,000 | 1.270 | 880,000 | 0.113 | 940,000 | 0.109 |
| 14/05/2026 | 0.089 | 26,389.040 | 12,440,000 | 2,480,000 | 1.240 | 3,460,000 | 0.051 | 5,440,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
