67110 恒指法巴八乙牛Ｚ (R 牛證)
按盤價 
0.010 -0.031 (-75.610%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.041 | 24,954.470 | 56,930,000 | 14,720,000 | 5.888 | 22,780,000 | 0.039 | 9,830,000 | 0.040 |
| 09/09/2026 | 0.073 | 25,274.960 | 18,340,000 | 27,670,000 | 11.068 | 2,400,000 | 0.073 | 4,860,000 | 0.071 |
| 08/09/2026 | 0.079 | 25,317.180 | 11,420,000 | 25,210,000 | 10.084 | 1,050,000 | 0.081 | 7,100,000 | 0.078 |
| 07/09/2026 | 0.091 | 25,413.120 | 29,660,000 | 19,160,000 | 7.664 | 3,250,000 | 0.106 | 20,390,000 | 0.093 |
| 04/09/2026 | 0.120 | 25,650.870 | 10,840,000 | 2,020,000 | 0.808 | 9,210,000 | 0.114 | 100,000 | 0.123 |
| 03/09/2026 | 0.064 | 25,213.310 | 33,360,000 | 11,130,000 | 4.452 | 8,380,000 | 0.091 | 6,940,000 | 0.068 |
| 02/09/2026 | 0.077 | 25,311.210 | 80,010,000 | 12,570,000 | 5.028 | 16,170,000 | 0.069 | 22,020,000 | 0.060 |
| 01/09/2026 | 0.080 | 25,329.730 | 33,720,000 | 6,720,000 | 2.688 | 9,060,000 | 0.088 | 15,140,000 | 0.085 |
| 31/08/2026 | 0.100 | 25,566.990 | 780,000 | 640,000 | 0.256 | 90,000 | 0.084 | 670,000 | 0.084 |
| 28/08/2026 | 0.107 | 25,584.790 | 20,040,000 | 60,000 | 0.024 | 10,000,000 | 0.113 | 10,020,000 | 0.113 |
| 27/08/2026 | 0.107 | 25,565.740 | 20,000 | 40,000 | 0.016 | 10,000 | 0.111 | 10,000 | 0.103 |
| 26/08/2026 | 0.114 | 25,652.970 | 0 | 40,000 | 0.016 | ||||
| 25/08/2026 | 0.099 | 25,511.100 | 20,000 | 40,000 | 0.016 | 10,000 | 0.095 | 10,000 | 0.093 |
| 24/08/2026 | 0.096 | 25,517.330 | 200,000 | 40,000 | 0.016 | 100,000 | 0.100 | 100,000 | 0.099 |
| 21/08/2026 | 0.147 | 26,009.460 | 410,000 | 40,000 | 0.016 | 390,000 | 0.133 | ||
| 20/08/2026 | 0.121 | 25,698.490 | 140,000 | 430,000 | 0.172 | 100,000 | 0.123 | 20,000 | 0.116 |
| 19/08/2026 | 0.094 | 25,495.070 | 520,000 | 510,000 | 0.204 | 230,000 | 0.087 | 50,000 | 0.087 |
| 18/08/2026 | 0.093 | 25,471.150 | 1,440,000 | 690,000 | 0.276 | 820,000 | 0.078 | 320,000 | 0.073 |
| 17/08/2026 | 0.094 | 25,453.230 | 1,510,000 | 1,190,000 | 0.476 | 640,000 | 0.093 | 180,000 | 0.095 |
| 14/08/2026 | 0.060 | 25,116.850 | 5,090,000 | 1,650,000 | 0.660 | 1,420,000 | 0.066 | 3,070,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
