67154 恒指瑞銀八四熊Ｐ
按盤價 
0.224 -0.041 (-15.472%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.265 | 24,249.290 | 0 | 10,000 | 0.010 | ||||
| 10/06/2026 | 0.250 | 24,407.960 | 10,000 | 10,000 | 0.010 | 10,000 | 0.250 | ||
| 09/06/2026 | 0.232 | 24,565.900 | 0 | 20,000 | 0.010 | ||||
| 08/06/2026 | 0.229 | 24,657.060 | 0 | 20,000 | 0.010 | ||||
| 05/06/2026 | 0.199 | 24,961.950 | 530,000 | 20,000 | 0.010 | 270,000 | 0.195 | 260,000 | 0.193 |
| 04/06/2026 | 0.176 | 25,253.400 | 530,000 | 30,000 | 0.010 | 530,000 | 0.166 | ||
| 03/06/2026 | 0.142 | 25,633.210 | 550,000 | 560,000 | 0.280 | 440,000 | 0.130 | 110,000 | 0.144 |
| 02/06/2026 | 0.104 | 26,038.320 | 910,000 | 890,000 | 0.450 | 230,000 | 0.139 | 680,000 | 0.150 |
| 01/06/2026 | 0.164 | 25,398.180 | 1,660,000 | 440,000 | 0.220 | 620,000 | 0.169 | 1,040,000 | 0.168 |
| 29/05/2026 | 0.180 | 25,182.390 | 430,000 | 20,000 | 0.010 | 210,000 | 0.177 | 220,000 | 0.175 |
| 28/05/2026 | 0.203 | 25,006.160 | 10,000 | 10,000 | 0.010 | 10,000 | 0.204 | ||
| 27/05/2026 | 0.174 | 25,328.230 | 370,000 | 20,000 | 0.010 | 190,000 | 0.154 | 180,000 | 0.150 |
| 26/05/2026 | 0.150 | 25,599.450 | 320,000 | 30,000 | 0.010 | 260,000 | 0.155 | 60,000 | 0.143 |
| 22/05/2026 | 0.148 | 25,606.030 | 1,220,000 | 230,000 | 0.110 | 790,000 | 0.147 | 430,000 | 0.144 |
| 21/05/2026 | 0.169 | 25,386.520 | 840,000 | 590,000 | 0.290 | 470,000 | 0.141 | 370,000 | 0.137 |
| 20/05/2026 | 0.148 | 25,651.120 | 670,000 | 690,000 | 0.340 | 530,000 | 0.148 | 130,000 | 0.143 |
| 19/05/2026 | 0.132 | 25,797.850 | 1,590,000 | 1,090,000 | 0.550 | 670,000 | 0.136 | 630,000 | 0.133 |
| 18/05/2026 | 0.145 | 25,675.180 | 2,730,000 | 1,130,000 | 0.560 | 1,570,000 | 0.144 | 250,000 | 0.137 |
| 15/05/2026 | 0.114 | 25,962.730 | 28,410,000 | 2,450,000 | 1.230 | 8,180,000 | 0.099 | 4,390,000 | 0.093 |
| 14/05/2026 | 0.073 | 26,389.040 | 44,030,000 | 6,240,000 | 3.120 | 7,610,000 | 0.062 | 12,140,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
