67172 恒指瑞銀八二熊Ａ (R 熊證)
按盤價 
0.102 +0.006 (+6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.096 | 24,954.470 | 11,230,000 | 9,640,000 | 2.410 | 9,140,000 | 0.098 | 1,840,000 | 0.096 |
| 09/09/2026 | 0.084 | 25,274.960 | 5,330,000 | 16,940,000 | 4.230 | 3,430,000 | 0.086 | 880,000 | 0.085 |
| 08/09/2026 | 0.082 | 25,317.180 | 8,690,000 | 19,490,000 | 4.870 | 4,070,000 | 0.083 | 2,900,000 | 0.081 |
| 07/09/2026 | 0.077 | 25,413.120 | 17,470,000 | 20,660,000 | 5.170 | 12,220,000 | 0.074 | 3,180,000 | 0.076 |
| 04/09/2026 | 0.064 | 25,650.870 | 35,340,000 | 29,700,000 | 7.420 | 8,640,000 | 0.064 | 20,540,000 | 0.062 |
| 03/09/2026 | 0.087 | 25,213.310 | 12,390,000 | 17,800,000 | 4.450 | 4,830,000 | 0.081 | 4,640,000 | 0.077 |
| 02/09/2026 | 0.082 | 25,311.210 | 45,410,000 | 17,990,000 | 4.500 | 39,940,000 | 0.093 | 4,270,000 | 0.085 |
| 01/09/2026 | 0.081 | 25,329.730 | 19,510,000 | 53,660,000 | 13.410 | 13,580,000 | 0.082 | 4,120,000 | 0.080 |
| 31/08/2026 | 0.073 | 25,566.990 | 29,410,000 | 63,120,000 | 15.780 | 13,920,000 | 0.079 | 10,270,000 | 0.075 |
| 28/08/2026 | 0.070 | 25,584.790 | 29,110,000 | 66,770,000 | 16.690 | 8,160,000 | 0.072 | 9,360,000 | 0.071 |
| 27/08/2026 | 0.072 | 25,565.740 | 16,810,000 | 65,570,000 | 16.390 | 9,220,000 | 0.071 | 3,020,000 | 0.070 |
| 26/08/2026 | 0.067 | 25,652.970 | 23,190,000 | 71,770,000 | 17.940 | 4,880,000 | 0.065 | 9,170,000 | 0.063 |
| 25/08/2026 | 0.074 | 25,511.100 | 14,610,000 | 67,480,000 | 16.870 | 3,010,000 | 0.075 | 5,480,000 | 0.072 |
| 24/08/2026 | 0.076 | 25,517.330 | 121,350,000 | 65,010,000 | 16.250 | 96,020,000 | 0.074 | 1,440,000 | 0.076 |
| 21/08/2026 | 0.053 | 26,009.460 | 77,290,000 | 159,590,000 | 39.900 | 2,090,000 | 0.059 | 56,710,000 | 0.058 |
| 20/08/2026 | 0.064 | 25,698.490 | 24,790,000 | 104,970,000 | 26.240 | 6,320,000 | 0.067 | 15,040,000 | 0.063 |
| 19/08/2026 | 0.077 | 25,495.070 | 45,260,000 | 96,250,000 | 24.060 | 6,650,000 | 0.082 | 38,080,000 | 0.077 |
| 18/08/2026 | 0.077 | 25,471.150 | 22,260,000 | 64,820,000 | 16.200 | 11,800,000 | 0.083 | 9,210,000 | 0.080 |
| 17/08/2026 | 0.076 | 25,453.230 | 20,100,000 | 67,410,000 | 16.850 | 2,220,000 | 0.075 | 14,340,000 | 0.077 |
| 14/08/2026 | 0.092 | 25,116.850 | 95,190,000 | 55,290,000 | 13.820 | 50,210,000 | 0.090 | 37,650,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
