67205 小米摩通六八牛Ｈ (R 牛證)
按盤價 
0.076 +0.012 (+18.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.064 | 42.180 | 24,818,000 | 6,802,000 | 5.668 | 10,672,000 | 0.061 | 8,796,000 | 0.062 |
| 10/12/2025 | 0.059 | 41.780 | 8,614,000 | 8,678,000 | 7.232 | 5,746,000 | 0.052 | 2,186,000 | 0.056 |
| 09/12/2025 | 0.053 | 41.260 | 46,942,000 | 12,238,000 | 10.198 | 18,910,000 | 0.054 | 22,468,000 | 0.054 |
| 08/12/2025 | 0.068 | 42.580 | 13,498,000 | 8,680,000 | 7.233 | 5,596,000 | 0.067 | 6,802,000 | 0.067 |
| 05/12/2025 | 0.072 | 42.780 | 11,376,000 | 7,474,000 | 6.228 | 2,082,000 | 0.069 | 7,598,000 | 0.068 |
| 04/12/2025 | 0.060 | 41.980 | 2,698,000 | 1,958,000 | 1.632 | 1,506,000 | 0.052 | 564,000 | 0.055 |
| 03/12/2025 | 0.042 | 40.220 | 5,122,000 | 2,900,000 | 2.417 | 2,542,000 | 0.042 | 2,580,000 | 0.044 |
| 02/12/2025 | 0.047 | 40.700 | 36,160,000 | 2,862,000 | 2.385 | 18,268,000 | 0.047 | 15,008,000 | 0.048 |
| 01/12/2025 | 0.041 | 40.300 | 5,258,000 | 6,122,000 | 5.102 | 3,184,000 | 0.043 | 1,666,000 | 0.040 |
| 28/11/2025 | 0.052 | 41.020 | 12,232,000 | 7,640,000 | 6.367 | 3,634,000 | 0.048 | 7,826,000 | 0.049 |
| 27/11/2025 | 0.052 | 41.100 | 55,496,000 | 3,448,000 | 2.873 | 28,360,000 | 0.052 | 25,494,000 | 0.052 |
| 26/11/2025 | 0.042 | 40.100 | 7,944,000 | 6,314,000 | 5.262 | 556,000 | 0.047 | 6,870,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
