67375 平安瑞銀七十牛Ｄ (R 牛證)
按盤價 
0.160 -0.006 (-3.614%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.166 | 62.850 | 0 | 830,000 | 1.040 | ||||
| 11/03/2026 | 0.171 | 63.500 | 0 | 830,000 | 1.040 | ||||
| 10/03/2026 | 0.171 | 63.450 | 0 | 830,000 | 1.040 | ||||
| 09/03/2026 | 0.164 | 62.650 | 0 | 830,000 | 1.040 | ||||
| 06/03/2026 | 0.182 | 64.650 | 0 | 830,000 | 1.040 | ||||
| 05/03/2026 | 0.179 | 64.050 | 0 | 830,000 | 1.040 | ||||
| 04/03/2026 | 0.183 | 64.550 | 0 | 830,000 | 1.040 | ||||
| 03/03/2026 | 0.196 | 66.000 | 1,400,000 | 830,000 | 1.040 | 700,000 | 0.197 | ||
| 02/03/2026 | 0.200 | 66.400 | 800,000 | 1,530,000 | 1.910 | 800,000 | 0.198 | ||
| 27/02/2026 | 0.216 | 68.000 | 485,000 | 2,330,000 | 2.910 | 485,000 | 0.216 | ||
| 26/02/2026 | 0.215 | 67.850 | 1,015,000 | 1,845,000 | 2.310 | 1,015,000 | 0.219 | ||
| 25/02/2026 | 0.244 | 71.150 | 0 | 830,000 | 1.040 | ||||
| 24/02/2026 | 0.234 | 69.800 | 0 | 830,000 | 1.040 | ||||
| 23/02/2026 | 0.260 | 72.800 | 0 | 830,000 | 1.040 | ||||
| 20/02/2026 | 0.242 | 70.550 | 0 | 830,000 | 1.040 | ||||
| 16/02/2026 | 0.243 | 70.650 | 0 | 830,000 | 1.040 | ||||
| 13/02/2026 | 0.242 | 70.350 | 0 | 830,000 | 1.040 | ||||
| 12/02/2026 | 0.255 | 71.900 | 0 | 830,000 | 1.040 | ||||
| 11/02/2026 | 0.265 | 72.500 | 0 | 830,000 | 1.040 | ||||
| 10/02/2026 | 0.270 | 73.450 | 20,000 | 830,000 | 1.040 | 20,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
