67375 平安瑞銀七十牛Ｄ (R 牛證)
按盤價 
0.203 +0.010 (+5.181%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.193 | 65.150 | 0 | 980,000 | 1.230 | ||||
| 30/12/2025 | 0.199 | 65.950 | 30,000 | 980,000 | 1.230 | 20,000 | 0.198 | 10,000 | 0.198 |
| 29/12/2025 | 0.205 | 66.400 | 100,000 | 990,000 | 1.240 | 100,000 | 0.206 | ||
| 24/12/2025 | 0.202 | 66.200 | 0 | 1,090,000 | 1.360 | ||||
| 23/12/2025 | 0.200 | 65.950 | 500,000 | 1,090,000 | 1.360 | 500,000 | 0.202 | ||
| 22/12/2025 | 0.192 | 65.250 | 0 | 1,590,000 | 1.990 | ||||
| 19/12/2025 | 0.192 | 65.450 | 500,000 | 1,590,000 | 1.990 | 500,000 | 0.188 | ||
| 18/12/2025 | 0.190 | 65.200 | 0 | 1,090,000 | 1.360 | ||||
| 17/12/2025 | 0.189 | 65.050 | 0 | 1,090,000 | 1.360 | ||||
| 16/12/2025 | 0.180 | 63.900 | 10,000 | 1,090,000 | 1.360 | 10,000 | 0.180 | ||
| 15/12/2025 | 0.189 | 65.250 | 0 | 1,100,000 | 1.380 | ||||
| 12/12/2025 | 0.175 | 63.750 | 600,000 | 1,100,000 | 1.380 | 300,000 | 0.173 | ||
| 11/12/2025 | 0.156 | 61.500 | 500,000 | 1,400,000 | 1.750 | 500,000 | 0.156 | ||
| 10/12/2025 | 0.151 | 61.200 | 0 | 1,900,000 | 2.380 | ||||
| 09/12/2025 | 0.149 | 60.750 | 55,000 | 1,900,000 | 2.380 | 55,000 | 0.151 | ||
| 08/12/2025 | 0.155 | 61.750 | 20,000 | 1,955,000 | 2.440 | 20,000 | 0.152 | ||
| 05/12/2025 | 0.140 | 60.450 | 200,000 | 1,975,000 | 2.470 | 200,000 | 0.125 | ||
| 04/12/2025 | 0.108 | 56.650 | 0 | 2,175,000 | 2.720 | ||||
| 03/12/2025 | 0.107 | 56.400 | 25,000 | 2,175,000 | 2.720 | 25,000 | 0.107 | ||
| 02/12/2025 | 0.114 | 57.400 | 0 | 2,150,000 | 2.690 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
