67386 恒指摩通八乙熊Ｑ
按盤價 
0.219 -0.036 (-14.118%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.255 | 24,249.290 | 0 | 520,000 | 0.260 | ||||
| 10/06/2026 | 0.245 | 24,407.960 | 370,000 | 520,000 | 0.260 | 370,000 | 0.240 | ||
| 09/06/2026 | 0.227 | 24,565.900 | 470,000 | 890,000 | 0.445 | 420,000 | 0.235 | ||
| 08/06/2026 | 0.223 | 24,657.060 | 300,000 | 1,310,000 | 0.655 | 190,000 | 0.215 | ||
| 05/06/2026 | 0.191 | 24,961.950 | 990,000 | 1,500,000 | 0.750 | 860,000 | 0.181 | 80,000 | 0.181 |
| 04/06/2026 | 0.168 | 25,253.400 | 4,150,000 | 2,280,000 | 1.140 | 3,550,000 | 0.165 | 220,000 | 0.175 |
| 03/06/2026 | 0.134 | 25,633.210 | 6,720,000 | 5,610,000 | 2.805 | 1,170,000 | 0.116 | ||
| 02/06/2026 | 0.097 | 26,038.320 | 5,860,000 | 6,780,000 | 3.390 | 360,000 | 0.125 | 3,310,000 | 0.112 |
| 01/06/2026 | 0.160 | 25,398.180 | 4,780,000 | 3,830,000 | 1.915 | 120,000 | 0.169 | 3,270,000 | 0.164 |
| 29/05/2026 | 0.179 | 25,182.390 | 4,950,000 | 680,000 | 0.340 | 2,090,000 | 0.179 | 2,600,000 | 0.175 |
| 28/05/2026 | 0.199 | 25,006.160 | 290,000 | 170,000 | 0.085 | 140,000 | 0.204 | 150,000 | 0.200 |
| 27/05/2026 | 0.172 | 25,328.230 | 1,700,000 | 160,000 | 0.080 | 1,220,000 | 0.156 | 480,000 | 0.149 |
| 26/05/2026 | 0.144 | 25,599.450 | 2,970,000 | 900,000 | 0.450 | 1,970,000 | 0.145 | 80,000 | 0.133 |
| 22/05/2026 | 0.141 | 25,606.030 | 390,000 | 2,790,000 | 1.395 | 200,000 | 0.142 | ||
| 21/05/2026 | 0.164 | 25,386.520 | 1,190,000 | 2,990,000 | 1.495 | 600,000 | 0.144 | 120,000 | 0.164 |
| 20/05/2026 | 0.140 | 25,651.120 | 4,480,000 | 3,470,000 | 1.735 | 3,920,000 | 0.139 | 410,000 | 0.142 |
| 19/05/2026 | 0.125 | 25,797.850 | 7,640,000 | 6,980,000 | 3.490 | 2,950,000 | 0.128 | 1,180,000 | 0.124 |
| 18/05/2026 | 0.138 | 25,675.180 | 50,850,000 | 8,750,000 | 4.375 | 5,810,000 | 0.140 | 380,000 | 0.132 |
| 15/05/2026 | 0.108 | 25,962.730 | 115,800,000 | 14,180,000 | 7.090 | 40,000 | 0.092 | 1,540,000 | 0.078 |
| 14/05/2026 | 0.066 | 26,389.040 | 3,213,820,000 | 12,680,000 | 6.340 | 1,499,590,000 | 0.044 | 1,508,860,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
