67386 恒指摩通八乙熊Ｑ (R 熊證)
按盤價 
0.190 +0.011 (+6.145%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.179 | 24,954.470 | 0 | 300,000 | 0.150 | ||||
| 09/09/2026 | 0.156 | 25,274.960 | 30,000 | 300,000 | 0.150 | 30,000 | 0.156 | ||
| 08/09/2026 | 0.150 | 25,317.180 | 80,000 | 270,000 | 0.135 | 80,000 | 0.150 | ||
| 07/09/2026 | 0.142 | 25,413.120 | 330,000 | 350,000 | 0.175 | 330,000 | 0.131 | ||
| 04/09/2026 | 0.117 | 25,650.870 | 2,060,000 | 680,000 | 0.340 | 830,000 | 0.118 | 1,200,000 | 0.112 |
| 03/09/2026 | 0.163 | 25,213.310 | 20,000 | 310,000 | 0.155 | 20,000 | 0.163 | ||
| 02/09/2026 | 0.155 | 25,311.210 | 230,000 | 330,000 | 0.165 | 170,000 | 0.175 | ||
| 01/09/2026 | 0.153 | 25,329.730 | 30,000 | 500,000 | 0.250 | 30,000 | 0.153 | ||
| 31/08/2026 | 0.135 | 25,566.990 | 90,000 | 530,000 | 0.265 | 30,000 | 0.150 | 20,000 | 0.131 |
| 28/08/2026 | 0.130 | 25,584.790 | 50,000 | 540,000 | 0.270 | 30,000 | 0.130 | 20,000 | 0.122 |
| 27/08/2026 | 0.132 | 25,565.740 | 630,000 | 550,000 | 0.275 | 630,000 | 0.129 | ||
| 26/08/2026 | 0.124 | 25,652.970 | 680,000 | 1,180,000 | 0.590 | 50,000 | 0.122 | 100,000 | 0.110 |
| 25/08/2026 | 0.136 | 25,511.100 | 30,000 | 1,130,000 | 0.565 | 20,000 | 0.137 | ||
| 24/08/2026 | 0.140 | 25,517.330 | 410,000 | 1,150,000 | 0.575 | 330,000 | 0.142 | 10,000 | 0.135 |
| 21/08/2026 | 0.091 | 26,009.460 | 100,000 | 1,470,000 | 0.735 | 100,000 | 0.095 | ||
| 20/08/2026 | 0.114 | 25,698.490 | 70,000 | 1,370,000 | 0.685 | 30,000 | 0.121 | 10,000 | 0.115 |
| 19/08/2026 | 0.139 | 25,495.070 | 0 | 1,390,000 | 0.695 | ||||
| 18/08/2026 | 0.140 | 25,471.150 | 190,000 | 1,390,000 | 0.695 | 130,000 | 0.157 | 20,000 | 0.155 |
| 17/08/2026 | 0.138 | 25,453.230 | 470,000 | 1,500,000 | 0.750 | 230,000 | 0.139 | ||
| 14/08/2026 | 0.172 | 25,116.850 | 540,000 | 1,270,000 | 0.635 | 230,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
