67396 恒指摩通五一熊Ｘ (R 熊證)
按盤價 
0.305 -0.005 (-1.613%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.310 | 20,506.430 | 0 | 860,000 | 0.430 | ||||
| 31/10/2024 | 0.315 | 20,317.330 | 310,000 | 860,000 | 0.430 | 120,000 | 0.315 | 190,000 | 0.307 |
| 30/10/2024 | 0.315 | 20,380.640 | 120,000 | 790,000 | 0.395 | 120,000 | 0.319 | ||
| 29/10/2024 | 0.285 | 20,701.140 | 340,000 | 910,000 | 0.455 | 190,000 | 0.272 | 150,000 | 0.270 |
| 28/10/2024 | 0.290 | 20,599.360 | 120,000 | 950,000 | 0.475 | 50,000 | 0.290 | 70,000 | 0.295 |
| 25/10/2024 | 0.290 | 20,590.150 | 200,000 | 930,000 | 0.465 | 200,000 | 0.292 | ||
| 24/10/2024 | 0.300 | 20,489.620 | 140,000 | 1,130,000 | 0.565 | 100,000 | 0.300 | 40,000 | 0.300 |
| 23/10/2024 | 0.280 | 20,760.150 | 800,000 | 1,190,000 | 0.595 | 800,000 | 0.270 | ||
| 22/10/2024 | 0.305 | 20,498.950 | 210,000 | 1,990,000 | 0.995 | 110,000 | 0.302 | 100,000 | 0.300 |
| 21/10/2024 | 0.305 | 20,478.460 | 200,000 | 2,000,000 | 1.000 | 90,000 | 0.290 | 110,000 | 0.284 |
| 18/10/2024 | 0.275 | 20,804.110 | 750,000 | 1,980,000 | 0.990 | 250,000 | 0.299 | 500,000 | 0.305 |
| 17/10/2024 | 0.345 | 20,079.100 | 690,000 | 1,730,000 | 0.865 | 350,000 | 0.324 | 340,000 | 0.310 |
| 16/10/2024 | 0.315 | 20,286.850 | 540,000 | 1,740,000 | 0.870 | 420,000 | 0.313 | 120,000 | 0.330 |
| 15/10/2024 | 0.320 | 20,318.790 | 1,490,000 | 2,040,000 | 1.020 | 1,290,000 | 0.267 | 160,000 | 0.300 |
| 14/10/2024 | 0.246 | 21,092.870 | 7,200,000 | 3,170,000 | 1.585 | 3,580,000 | 0.233 | 1,800,000 | 0.235 |
| 10/10/2024 | 0.224 | 21,251.980 | 27,340,000 | 4,950,000 | 2.475 | 9,990,000 | 0.215 | 12,220,000 | 0.218 |
| 09/10/2024 | 0.290 | 20,637.240 | 150,790,000 | 2,720,000 | 1.360 | 24,750,000 | 0.252 | 17,640,000 | 0.229 |
| 08/10/2024 | 0.255 | 20,926.790 | 184,060,000 | 9,830,000 | 4.915 | 16,850,000 | 0.179 | 9,500,000 | 0.152 |
| 07/10/2024 | 0.051 | 23,099.780 | 3,586,310,000 | 17,180,000 | 8.590 | 1,254,650,000 | 0.059 | 1,244,630,000 | 0.059 |
| 04/10/2024 | 0.085 | 22,736.870 | 88,150,000 | 27,200,000 | 13.600 | 10,000 | 0.131 | 8,290,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
