67399 泡瑪法巴六甲牛Ａ (R 牛證)
按盤價 
0.063 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.063 | 150.100 | 10,000 | 930,000 | 1.162 | 10,000 | 0.063 | ||
| 17/08/2026 | 0.072 | 153.500 | 0 | 920,000 | 1.150 | ||||
| 14/08/2026 | 0.073 | 154.100 | 0 | 920,000 | 1.150 | ||||
| 13/08/2026 | 0.073 | 154.200 | 100,000 | 920,000 | 1.150 | 100,000 | 0.074 | ||
| 12/08/2026 | 0.067 | 151.000 | 0 | 820,000 | 1.025 | ||||
| 11/08/2026 | 0.070 | 152.700 | 0 | 820,000 | 1.025 | ||||
| 10/08/2026 | 0.073 | 154.400 | 0 | 820,000 | 1.025 | ||||
| 07/08/2026 | 0.078 | 157.800 | 0 | 820,000 | 1.025 | ||||
| 06/08/2026 | 0.077 | 157.300 | 150,000 | 820,000 | 1.025 | 150,000 | 0.073 | ||
| 05/08/2026 | 0.085 | 161.400 | 0 | 970,000 | 1.213 | ||||
| 04/08/2026 | 0.085 | 160.200 | 100,000 | 970,000 | 1.213 | 100,000 | 0.085 | ||
| 03/08/2026 | 0.084 | 159.900 | 10,000 | 870,000 | 1.088 | 10,000 | 0.084 | ||
| 31/07/2026 | 0.089 | 162.600 | 0 | 860,000 | 1.075 | ||||
| 30/07/2026 | 0.090 | 163.200 | 270,000 | 860,000 | 1.075 | 130,000 | 0.098 | 100,000 | 0.107 |
| 29/07/2026 | 0.096 | 166.400 | 120,000 | 890,000 | 1.112 | 100,000 | 0.099 | 20,000 | 0.097 |
| 28/07/2026 | 0.090 | 162.800 | 0 | 970,000 | 1.213 | ||||
| 27/07/2026 | 0.092 | 165.200 | 20,000 | 970,000 | 1.213 | 20,000 | 0.090 | ||
| 24/07/2026 | 0.082 | 160.900 | 50,000 | 990,000 | 1.238 | 50,000 | 0.082 | ||
| 23/07/2026 | 0.088 | 162.000 | 70,000 | 1,040,000 | 1.300 | 20,000 | 0.090 | 50,000 | 0.090 |
| 22/07/2026 | 0.080 | 159.300 | 3,300,000 | 1,010,000 | 1.263 | 3,300,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
