67402 恒指摩通八乙熊７ (R 熊證)
按盤價 
0.202 +0.010 (+5.208%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.192 | 24,954.470 | 190,000 | 0 | 0.000 | 190,000 | 0.193 | ||
| 09/09/2026 | 0.167 | 25,274.960 | 0 | 190,000 | 0.095 | ||||
| 08/09/2026 | 0.163 | 25,317.180 | 10,000 | 190,000 | 0.095 | 10,000 | 0.157 | ||
| 07/09/2026 | 0.155 | 25,413.120 | 1,060,000 | 180,000 | 0.090 | 1,060,000 | 0.151 | ||
| 04/09/2026 | 0.131 | 25,650.870 | 1,640,000 | 1,240,000 | 0.620 | 290,000 | 0.131 | 1,350,000 | 0.131 |
| 03/09/2026 | 0.177 | 25,213.310 | 940,000 | 180,000 | 0.090 | 470,000 | 0.177 | 470,000 | 0.167 |
| 02/09/2026 | 0.167 | 25,311.210 | 130,000 | 180,000 | 0.090 | 130,000 | 0.185 | ||
| 01/09/2026 | 0.164 | 25,329.730 | 100,000 | 310,000 | 0.155 | 100,000 | 0.157 | ||
| 31/08/2026 | 0.149 | 25,566.990 | 200,000 | 410,000 | 0.205 | 100,000 | 0.165 | 100,000 | 0.153 |
| 28/08/2026 | 0.143 | 25,584.790 | 300,000 | 410,000 | 0.205 | 100,000 | 0.140 | 200,000 | 0.139 |
| 27/08/2026 | 0.144 | 25,565.740 | 100,000 | 310,000 | 0.155 | 100,000 | 0.137 | ||
| 26/08/2026 | 0.137 | 25,652.970 | 100,000 | 410,000 | 0.205 | 100,000 | 0.126 | ||
| 25/08/2026 | 0.151 | 25,511.100 | 0 | 310,000 | 0.155 | ||||
| 24/08/2026 | 0.153 | 25,517.330 | 300,000 | 310,000 | 0.155 | 300,000 | 0.140 | ||
| 21/08/2026 | 0.105 | 26,009.460 | 230,000 | 610,000 | 0.305 | 230,000 | 0.114 | ||
| 20/08/2026 | 0.128 | 25,698.490 | 520,000 | 380,000 | 0.190 | 100,000 | 0.135 | 390,000 | 0.128 |
| 19/08/2026 | 0.153 | 25,495.070 | 0 | 90,000 | 0.045 | ||||
| 18/08/2026 | 0.154 | 25,471.150 | 20,000 | 90,000 | 0.045 | 10,000 | 0.170 | 10,000 | 0.172 |
| 17/08/2026 | 0.152 | 25,453.230 | 20,000 | 90,000 | 0.045 | 20,000 | 0.144 | ||
| 14/08/2026 | 0.187 | 25,116.850 | 6,070,000 | 110,000 | 0.055 | 3,040,000 | 0.182 | 710,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
