67402 恒指摩通八乙熊７
按盤價 
0.233 -0.042 (-15.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.275 | 24,249.290 | 30,000 | 560,000 | 0.280 | 30,000 | 0.275 | ||
| 10/06/2026 | 0.255 | 24,407.960 | 0 | 590,000 | 0.295 | ||||
| 09/06/2026 | 0.242 | 24,565.900 | 0 | 590,000 | 0.295 | ||||
| 08/06/2026 | 0.237 | 24,657.060 | 30,000 | 590,000 | 0.295 | 20,000 | 0.242 | ||
| 05/06/2026 | 0.208 | 24,961.950 | 940,000 | 610,000 | 0.305 | 530,000 | 0.209 | 290,000 | 0.206 |
| 04/06/2026 | 0.184 | 25,253.400 | 2,180,000 | 850,000 | 0.425 | 1,110,000 | 0.183 | 890,000 | 0.173 |
| 03/06/2026 | 0.149 | 25,633.210 | 2,750,000 | 1,070,000 | 0.535 | 2,080,000 | 0.128 | ||
| 02/06/2026 | 0.112 | 26,038.320 | 9,210,000 | 3,150,000 | 1.575 | 2,710,000 | 0.144 | 5,050,000 | 0.142 |
| 01/06/2026 | 0.174 | 25,398.180 | 3,560,000 | 810,000 | 0.405 | 1,930,000 | 0.179 | 590,000 | 0.174 |
| 29/05/2026 | 0.193 | 25,182.390 | 100,000 | 2,150,000 | 1.075 | 50,000 | 0.196 | ||
| 28/05/2026 | 0.213 | 25,006.160 | 300,000 | 2,200,000 | 1.100 | 250,000 | 0.229 | ||
| 27/05/2026 | 0.186 | 25,328.230 | 1,430,000 | 2,450,000 | 1.225 | 690,000 | 0.173 | ||
| 26/05/2026 | 0.158 | 25,599.450 | 8,710,000 | 3,140,000 | 1.570 | 3,640,000 | 0.155 | 3,550,000 | 0.153 |
| 22/05/2026 | 0.157 | 25,606.030 | 3,860,000 | 3,230,000 | 1.615 | 940,000 | 0.159 | 2,350,000 | 0.158 |
| 21/05/2026 | 0.177 | 25,386.520 | 2,180,000 | 1,820,000 | 0.910 | 1,510,000 | 0.176 | 90,000 | 0.142 |
| 20/05/2026 | 0.156 | 25,651.120 | 150,000 | 3,240,000 | 1.620 | 150,000 | 0.157 | ||
| 19/05/2026 | 0.141 | 25,797.850 | 4,680,000 | 3,390,000 | 1.695 | 690,000 | 0.141 | 1,770,000 | 0.139 |
| 18/05/2026 | 0.154 | 25,675.180 | 360,000 | 2,310,000 | 1.155 | 360,000 | 0.155 | ||
| 15/05/2026 | 0.123 | 25,962.730 | 8,250,000 | 2,670,000 | 1.335 | 2,340,000 | 0.107 | 2,870,000 | 0.103 |
| 14/05/2026 | 0.082 | 26,389.040 | 6,170,000 | 2,140,000 | 1.070 | 2,580,000 | 0.051 | 1,680,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
