67429 恒指匯豐七甲牛Ｘ (R 牛證)
按盤價 
0.237 +0.001 (+0.424%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.236 | 25,517.330 | 80,000 | 340,000 | 0.090 | 80,000 | 0.236 | ||
| 21/08/2026 | 0.260 | 26,009.460 | 20,000 | 260,000 | 0.070 | 20,000 | 0.260 | ||
| 20/08/2026 | 0.249 | 25,698.490 | 20,000 | 280,000 | 0.070 | 20,000 | 0.249 | ||
| 19/08/2026 | 0.236 | 25,495.070 | 0 | 300,000 | 0.080 | ||||
| 18/08/2026 | 0.236 | 25,471.150 | 0 | 300,000 | 0.080 | ||||
| 17/08/2026 | 0.236 | 25,453.230 | 20,000 | 300,000 | 0.080 | 20,000 | 0.234 | ||
| 14/08/2026 | 0.219 | 25,116.850 | 20,000 | 320,000 | 0.080 | 20,000 | 0.222 | ||
| 13/08/2026 | 0.232 | 25,396.510 | 0 | 300,000 | 0.080 | ||||
| 12/08/2026 | 0.232 | 25,440.170 | 20,000 | 300,000 | 0.080 | 20,000 | 0.232 | ||
| 11/08/2026 | 0.246 | 25,652.820 | 20,000 | 280,000 | 0.070 | 20,000 | 0.246 | ||
| 10/08/2026 | 0.260 | 25,937.490 | 0 | 260,000 | 0.070 | ||||
| 07/08/2026 | 0.245 | 25,668.030 | 30,000 | 260,000 | 0.070 | 20,000 | 0.245 | 10,000 | 0.236 |
| 06/08/2026 | 0.237 | 25,530.280 | 270,000 | 270,000 | 0.070 | 200,000 | 0.235 | 70,000 | 0.238 |
| 05/08/2026 | 0.260 | 25,915.820 | 30,000 | 400,000 | 0.100 | 30,000 | 0.260 | ||
| 04/08/2026 | 0.255 | 25,852.920 | 230,000 | 430,000 | 0.110 | 230,000 | 0.260 | ||
| 03/08/2026 | 0.260 | 26,009.400 | 0 | 200,000 | 0.050 | ||||
| 31/07/2026 | 0.260 | 25,884.430 | 0 | 200,000 | 0.050 | ||||
| 30/07/2026 | 0.255 | 25,858.880 | 60,000 | 200,000 | 0.050 | 60,000 | 0.255 | ||
| 29/07/2026 | 0.250 | 25,807.920 | 60,000 | 260,000 | 0.070 | 30,000 | 0.245 | 30,000 | 0.246 |
| 28/07/2026 | 0.230 | 25,310.850 | 90,000 | 260,000 | 0.070 | 60,000 | 0.232 | 30,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
