67432 泡瑪法巴八六熊４ (R 熊證)
按盤價 
0.088 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.088 | 150.100 | 70,000 | 1,000,000 | 1.250 | 70,000 | 0.086 | ||
| 17/08/2026 | 0.081 | 153.500 | 120,000 | 1,070,000 | 1.338 | 100,000 | 0.081 | 10,000 | 0.082 |
| 14/08/2026 | 0.082 | 154.100 | 0 | 1,160,000 | 1.450 | ||||
| 13/08/2026 | 0.082 | 154.200 | 210,000 | 1,160,000 | 1.450 | 200,000 | 0.080 | ||
| 12/08/2026 | 0.086 | 151.000 | 120,000 | 960,000 | 1.200 | 120,000 | 0.086 | ||
| 11/08/2026 | 0.083 | 152.700 | 30,000 | 1,080,000 | 1.350 | 30,000 | 0.083 | ||
| 10/08/2026 | 0.081 | 154.400 | 0 | 1,110,000 | 1.388 | ||||
| 07/08/2026 | 0.077 | 157.800 | 0 | 1,110,000 | 1.388 | ||||
| 06/08/2026 | 0.078 | 157.300 | 210,000 | 1,110,000 | 1.388 | 90,000 | 0.079 | 120,000 | 0.082 |
| 05/08/2026 | 0.071 | 161.400 | 0 | 1,080,000 | 1.350 | ||||
| 04/08/2026 | 0.072 | 160.200 | 0 | 1,080,000 | 1.350 | ||||
| 03/08/2026 | 0.072 | 159.900 | 500,000 | 1,080,000 | 1.350 | 500,000 | 0.071 | ||
| 31/07/2026 | 0.068 | 162.600 | 130,000 | 1,580,000 | 1.975 | 130,000 | 0.067 | ||
| 30/07/2026 | 0.066 | 163.200 | 0 | 1,710,000 | 2.138 | ||||
| 29/07/2026 | 0.061 | 166.400 | 130,000 | 1,710,000 | 2.138 | 130,000 | 0.058 | ||
| 28/07/2026 | 0.068 | 162.800 | 100,000 | 1,580,000 | 1.975 | 100,000 | 0.068 | ||
| 27/07/2026 | 0.065 | 165.200 | 100,000 | 1,680,000 | 2.100 | 100,000 | 0.065 | ||
| 24/07/2026 | 0.070 | 160.900 | 0 | 1,580,000 | 1.975 | ||||
| 23/07/2026 | 0.068 | 162.000 | 220,000 | 1,580,000 | 1.975 | 110,000 | 0.067 | 110,000 | 0.067 |
| 22/07/2026 | 0.072 | 159.300 | 50,000 | 1,580,000 | 1.975 | 50,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
