67477 阿里瑞銀六甲牛4 (R 牛證)
即時 按盤價 跌0.430 -0.025 (-5.495%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/08/20260.455121.9000160,0000.270
12/08/20260.460122.6000160,0000.270
11/08/20260.500126.4000160,0000.270
10/08/20260.500126.7000160,0000.270
07/08/20260.475123.8000160,0000.270
06/08/20260.475124.4000160,0000.270
05/08/20260.510128.1000160,0000.270
04/08/20260.485125.8000160,0000.270
03/08/20260.480125.2000160,0000.270
31/07/20260.400117.00020,000160,0000.27020,0000.385
30/07/20260.350111.8000180,0000.300
29/07/20260.365113.600860,000180,0000.300860,0000.365
28/07/20260.355112.0001,140,0001,040,0001.7301,140,0000.355
27/07/20260.340111.000430,0002,180,0003.630430,0000.340
24/07/20260.325110.0002,490,0002,610,0004.3502,460,0000.325
23/07/20260.375114.900560,000150,0000.250560,0000.363
22/07/20260.370113.6000710,0001.180
21/07/20260.400117.0000710,0001.180
20/07/20260.400116.800370,000710,0001.180370,0000.410
17/07/20260.355112.6001,030,0001,080,0001.800100,0000.368930,0000.355
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/08/2026 16:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康