日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.058 | 70.000 | 932,000 | 6,968,000 | 8.710 | 296,000 | 0.055 | 616,000 | 0.055 |
25/09/2024 | 0.056 | 69.900 | 1,524,000 | 6,648,000 | 8.310 | 1,524,000 | 0.060 | ||
24/09/2024 | 0.058 | 70.100 | 1,244,000 | 8,172,000 | 10.210 | 900,000 | 0.057 | 344,000 | 0.058 |
23/09/2024 | 0.051 | 68.950 | 2,212,000 | 8,728,000 | 10.910 | 144,000 | 0.053 | 1,844,000 | 0.051 |
20/09/2024 | 0.051 | 68.950 | 392,000 | 7,028,000 | 8.790 | 392,000 | 0.052 | ||
19/09/2024 | 0.048 | 68.550 | 572,000 | 7,420,000 | 9.280 | 564,000 | 0.047 | ||
17/09/2024 | 0.044 | 68.150 | 592,000 | 7,984,000 | 9.980 | 140,000 | 0.044 | 352,000 | 0.044 |
16/09/2024 | 0.038 | 67.250 | 776,000 | 7,772,000 | 9.710 | 228,000 | 0.038 | 468,000 | 0.038 |
13/09/2024 | 0.041 | 67.300 | 1,000,000 | 7,532,000 | 9.410 | 728,000 | 0.041 | 232,000 | 0.043 |
12/09/2024 | 0.038 | 66.950 | 1,880,000 | 8,028,000 | 10.040 | 352,000 | 0.036 | 1,184,000 | 0.037 |
11/09/2024 | 0.035 | 66.550 | 2,228,000 | 7,196,000 | 9.000 | 1,048,000 | 0.032 | 1,020,000 | 0.032 |
10/09/2024 | 0.042 | 67.500 | 164,000 | 7,224,000 | 9.030 | 164,000 | 0.042 | ||
09/09/2024 | 0.039 | 67.050 | 556,000 | 7,388,000 | 9.230 | 216,000 | 0.037 | 308,000 | 0.037 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.042 | 67.500 | 664,000 | 7,296,000 | 9.120 | 164,000 | 0.040 | 428,000 | 0.042 |
04/09/2024 | 0.039 | 67.050 | 1,772,000 | 7,032,000 | 8.790 | 792,000 | 0.038 | 880,000 | 0.039 |
03/09/2024 | 0.047 | 67.950 | 0 | 6,944,000 | 8.680 | ||||
02/09/2024 | 0.049 | 68.350 | 336,000 | 6,944,000 | 8.680 | 336,000 | 0.048 | ||
30/08/2024 | 0.052 | 68.600 | 140,000 | 7,280,000 | 9.100 | 140,000 | 0.051 | ||
29/08/2024 | 0.049 | 68.250 | 296,000 | 7,420,000 | 9.280 | 296,000 | 0.043 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF