67500 長飛瑞銀七一牛Ｃ (R 牛證)
按盤價 
0.229 +0.020 (+9.569%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.209 | 185.500 | 0 | 4,000,000 | 5.000 | ||||
| 18/09/2026 | 0.206 | 183.100 | 0 | 4,000,000 | 5.000 | ||||
| 17/09/2026 | 0.207 | 184.400 | 0 | 4,000,000 | 5.000 | ||||
| 16/09/2026 | 0.192 | 177.000 | 0 | 4,000,000 | 5.000 | ||||
| 15/09/2026 | 0.185 | 173.200 | 25,000 | 4,000,000 | 5.000 | 25,000 | 0.183 | ||
| 14/09/2026 | 0.191 | 174.774 | 0 | 4,025,000 | 5.030 | ||||
| 11/09/2026 | 0.204 | 182.274 | 0 | 4,025,000 | 5.030 | ||||
| 10/09/2026 | 0.193 | 176.174 | 0 | 4,025,000 | 5.030 | ||||
| 09/09/2026 | 0.206 | 182.374 | 125,000 | 4,025,000 | 5.030 | 125,000 | 0.225 | ||
| 08/09/2026 | 0.179 | 169.974 | 200,000 | 4,150,000 | 5.190 | 175,000 | 0.179 | 25,000 | 0.195 |
| 07/09/2026 | 0.189 | 173.974 | 425,000 | 4,300,000 | 5.380 | 300,000 | 0.170 | ||
| 04/09/2026 | 0.157 | 158.174 | 50,000 | 4,600,000 | 5.750 | 50,000 | 0.167 | ||
| 03/09/2026 | 0.166 | 162.774 | 225,000 | 4,650,000 | 5.810 | 200,000 | 0.167 | ||
| 02/09/2026 | 0.178 | 168.174 | 325,000 | 4,850,000 | 6.060 | 100,000 | 0.164 | 175,000 | 0.175 |
| 01/09/2026 | 0.166 | 162.874 | 100,000 | 4,775,000 | 5.970 | 75,000 | 0.165 | ||
| 31/08/2026 | 0.169 | 165.474 | 25,000 | 4,850,000 | 6.060 | 25,000 | 0.167 | ||
| 28/08/2026 | 0.177 | 169.074 | 325,000 | 4,875,000 | 6.090 | 150,000 | 0.193 | ||
| 27/08/2026 | 0.197 | 178.574 | 1,350,000 | 5,025,000 | 6.280 | 675,000 | 0.194 | ||
| 26/08/2026 | 0.164 | 161.774 | 2,550,000 | 5,700,000 | 7.120 | 375,000 | 0.178 | 175,000 | 0.177 |
| 25/08/2026 | 0.162 | 161.274 | 2,750,000 | 5,900,000 | 7.380 | 1,325,000 | 0.144 | 250,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
