67556 泡瑪瑞銀六八牛Ｄ (R 牛證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.042 | 150.100 | 220,000 | 6,840,000 | 6.840 | 190,000 | 0.042 | ||
| 17/08/2026 | 0.051 | 153.500 | 10,000 | 7,030,000 | 7.030 | 10,000 | 0.053 | ||
| 14/08/2026 | 0.051 | 154.100 | 260,000 | 7,040,000 | 7.040 | 150,000 | 0.051 | 110,000 | 0.051 |
| 13/08/2026 | 0.052 | 154.200 | 20,000 | 7,080,000 | 7.080 | 20,000 | 0.054 | ||
| 12/08/2026 | 0.044 | 151.000 | 350,000 | 7,100,000 | 7.100 | 350,000 | 0.046 | ||
| 11/08/2026 | 0.048 | 152.700 | 100,000 | 6,750,000 | 6.750 | 100,000 | 0.048 | ||
| 10/08/2026 | 0.051 | 154.400 | 240,000 | 6,650,000 | 6.650 | 240,000 | 0.052 | ||
| 07/08/2026 | 0.056 | 157.800 | 0 | 6,410,000 | 6.410 | ||||
| 06/08/2026 | 0.055 | 157.300 | 220,000 | 6,410,000 | 6.410 | 220,000 | 0.054 | ||
| 05/08/2026 | 0.063 | 161.400 | 180,000 | 6,190,000 | 6.190 | 130,000 | 0.062 | 50,000 | 0.062 |
| 04/08/2026 | 0.063 | 160.200 | 580,000 | 6,270,000 | 6.270 | 560,000 | 0.059 | 20,000 | 0.063 |
| 03/08/2026 | 0.062 | 159.900 | 4,430,000 | 6,810,000 | 6.810 | 3,870,000 | 0.062 | 560,000 | 0.062 |
| 31/07/2026 | 0.065 | 162.600 | 6,010,000 | 10,120,000 | 10.120 | 1,260,000 | 0.065 | 4,050,000 | 0.066 |
| 30/07/2026 | 0.068 | 163.200 | 700,000 | 7,330,000 | 7.330 | 630,000 | 0.082 | 30,000 | 0.069 |
| 29/07/2026 | 0.075 | 166.400 | 5,530,000 | 7,930,000 | 7.930 | 3,190,000 | 0.075 | 2,260,000 | 0.073 |
| 28/07/2026 | 0.068 | 162.800 | 24,910,000 | 8,860,000 | 8.860 | 11,480,000 | 0.065 | 13,430,000 | 0.065 |
| 27/07/2026 | 0.074 | 165.200 | 200,000 | 6,910,000 | 6.910 | ||||
| 24/07/2026 | 0.063 | 160.900 | 4,960,000 | 6,910,000 | 6.910 | 2,480,000 | 0.065 | 2,480,000 | 0.064 |
| 23/07/2026 | 0.067 | 162.000 | 3,330,000 | 6,910,000 | 6.910 | 2,830,000 | 0.067 | 300,000 | 0.067 |
| 22/07/2026 | 0.061 | 159.300 | 4,500,000 | 9,440,000 | 9.440 | 1,210,000 | 0.061 | 3,250,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
