日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.470 | 19,924.580 | 20,000 | 30,000 | 0.012 | 20,000 | 0.470 | ||
25/09/2024 | 0.390 | 19,129.100 | 0 | 10,000 | 0.004 | ||||
24/09/2024 | 0.375 | 19,000.560 | 120,000 | 10,000 | 0.004 | 120,000 | 0.352 | ||
23/09/2024 | 0.305 | 18,247.110 | 340,000 | 130,000 | 0.052 | 340,000 | 0.306 | ||
20/09/2024 | 0.300 | 18,258.570 | 20,000 | 470,000 | 0.188 | 20,000 | 0.300 | ||
19/09/2024 | 0.280 | 18,013.160 | 100,000 | 490,000 | 0.196 | 70,000 | 0.265 | ||
17/09/2024 | 0.250 | 17,660.020 | 150,000 | 420,000 | 0.168 | 150,000 | 0.246 | ||
16/09/2024 | 0.228 | 17,422.120 | 100,000 | 570,000 | 0.228 | 100,000 | 0.228 | ||
13/09/2024 | 0.225 | 17,369.090 | 110,000 | 470,000 | 0.188 | 60,000 | 0.230 | 50,000 | 0.225 |
12/09/2024 | 0.212 | 17,240.390 | 0 | 480,000 | 0.192 | ||||
11/09/2024 | 0.199 | 17,108.710 | 20,000 | 480,000 | 0.192 | 20,000 | 0.191 | ||
10/09/2024 | 0.211 | 17,234.090 | 0 | 460,000 | 0.184 | ||||
09/09/2024 | 0.205 | 17,196.960 | 140,000 | 460,000 | 0.184 | 50,000 | 0.204 | 90,000 | 0.208 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.229 | 17,444.300 | 10,000 | 420,000 | 0.168 | 10,000 | 0.225 | ||
04/09/2024 | 0.233 | 17,457.340 | 10,000 | 410,000 | 0.164 | 10,000 | 0.232 | ||
03/09/2024 | 0.250 | 17,651.490 | 0 | 400,000 | 0.160 | ||||
02/09/2024 | 0.255 | 17,691.970 | 0 | 400,000 | 0.160 | ||||
30/08/2024 | 0.280 | 17,989.070 | 10,000 | 400,000 | 0.160 | 10,000 | 0.280 | ||
29/08/2024 | 0.260 | 17,786.320 | 50,000 | 410,000 | 0.164 | 50,000 | 0.241 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF