日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.580 | 17,718.610 | 0 | ||||||
27/06/2024 | 0.580 | 17,716.470 | 0 | 28,890,000 | 11.556 | ||||
26/06/2024 | 0.610 | 18,089.930 | 0 | 28,890,000 | 11.556 | ||||
25/06/2024 | 0.610 | 18,072.900 | 0 | 28,890,000 | 11.556 | ||||
24/06/2024 | 0.610 | 18,027.710 | 0 | 28,890,000 | 11.556 | ||||
21/06/2024 | 0.610 | 18,028.520 | 0 | 28,890,000 | 11.556 | ||||
20/06/2024 | 0.640 | 18,335.320 | 1,080,000 | 28,890,000 | 11.556 | 1,080,000 | 0.650 | ||
19/06/2024 | 0.640 | 18,430.390 | 1,100,000 | 29,970,000 | 11.988 | 1,100,000 | 0.630 | ||
18/06/2024 | 0.600 | 17,915.550 | 0 | 31,070,000 | 12.428 | ||||
17/06/2024 | 0.600 | 17,936.120 | 0 | 31,070,000 | 12.428 | ||||
14/06/2024 | 0.600 | 17,941.780 | 0 | 31,070,000 | 12.428 | ||||
13/06/2024 | 0.620 | 18,112.630 | 1,280,000 | 31,070,000 | 12.428 | 1,240,000 | 0.620 | 40,000 | 0.620 |
12/06/2024 | 0.600 | 17,937.840 | 0 | 32,270,000 | 12.908 | ||||
11/06/2024 | 0.620 | 18,176.340 | 0 | 32,270,000 | 12.908 | ||||
07/06/2024 | 0.630 | 18,366.950 | 0 | 32,270,000 | 12.908 | ||||
06/06/2024 | 0.640 | 18,476.800 | 0 | 32,270,000 | 12.908 | ||||
05/06/2024 | 0.640 | 18,424.960 | 0 | 32,270,000 | 12.908 | ||||
04/06/2024 | 0.640 | 18,444.110 | 0 | 32,270,000 | 12.908 | ||||
03/06/2024 | 0.640 | 18,403.040 | 500,000 | 32,270,000 | 12.908 | 500,000 | 0.640 | ||
31/05/2024 | 0.610 | 18,079.610 | 1,000,000 | 32,770,000 | 13.108 | 500,000 | 0.640 | 500,000 | 0.630 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF