67653 平安瑞銀七十牛４ (R 牛證)
按盤價 
0.187 +0.023 (+14.024%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.164 | 61.500 | 0 | 1,170,000 | 1.460 | ||||
| 10/12/2025 | 0.162 | 61.200 | 0 | 1,170,000 | 1.460 | ||||
| 09/12/2025 | 0.160 | 60.750 | 0 | 1,170,000 | 1.460 | ||||
| 08/12/2025 | 0.166 | 61.750 | 0 | 1,170,000 | 1.460 | ||||
| 05/12/2025 | 0.150 | 60.450 | 0 | 1,170,000 | 1.460 | ||||
| 04/12/2025 | 0.118 | 56.650 | 0 | 1,170,000 | 1.460 | ||||
| 03/12/2025 | 0.118 | 56.400 | 0 | 1,170,000 | 1.460 | ||||
| 02/12/2025 | 0.124 | 57.400 | 0 | 1,170,000 | 1.460 | ||||
| 01/12/2025 | 0.122 | 57.000 | 100,000 | 1,170,000 | 1.460 | 100,000 | 0.122 | ||
| 28/11/2025 | 0.123 | 56.700 | 0 | 1,070,000 | 1.340 | ||||
| 27/11/2025 | 0.126 | 57.250 | 0 | 1,070,000 | 1.340 | ||||
| 26/11/2025 | 0.128 | 57.350 | 5,000 | 1,070,000 | 1.340 | 5,000 | 0.129 | ||
| 25/11/2025 | 0.129 | 57.550 | 0 | 1,065,000 | 1.330 | ||||
| 24/11/2025 | 0.121 | 56.550 | 0 | 1,065,000 | 1.330 | ||||
| 21/11/2025 | 0.122 | 56.900 | 0 | 1,065,000 | 1.330 | ||||
| 20/11/2025 | 0.136 | 58.250 | 0 | 1,065,000 | 1.330 | ||||
| 19/11/2025 | 0.136 | 58.200 | 0 | 1,065,000 | 1.330 | ||||
| 18/11/2025 | 0.136 | 58.200 | 20,000 | 1,065,000 | 1.330 | 20,000 | 0.136 | ||
| 17/11/2025 | 0.150 | 59.550 | 0 | 1,085,000 | 1.360 | ||||
| 14/11/2025 | 0.155 | 59.950 | 0 | 1,085,000 | 1.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
