67653 平安瑞銀七十牛４
按盤價 
0.176 -0.005 (-2.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.181 | 63.700 | 0 | 275,000 | 0.340 | ||||
| 28/04/2026 | 0.146 | 60.050 | 0 | 275,000 | 0.340 | ||||
| 27/04/2026 | 0.153 | 60.900 | 0 | 275,000 | 0.340 | ||||
| 24/04/2026 | 0.153 | 60.950 | 515,000 | 275,000 | 0.340 | 515,000 | 0.148 | ||
| 23/04/2026 | 0.151 | 60.700 | 0 | 790,000 | 0.990 | ||||
| 22/04/2026 | 0.158 | 61.300 | 0 | 790,000 | 0.990 | ||||
| 21/04/2026 | 0.158 | 61.450 | 1,980,000 | 790,000 | 0.990 | 475,000 | 0.158 | 990,000 | 0.162 |
| 20/04/2026 | 0.158 | 61.500 | 0 | 275,000 | 0.340 | ||||
| 17/04/2026 | 0.152 | 60.600 | 0 | 275,000 | 0.340 | ||||
| 16/04/2026 | 0.172 | 62.650 | 0 | 275,000 | 0.340 | ||||
| 15/04/2026 | 0.172 | 62.550 | 0 | 275,000 | 0.340 | ||||
| 14/04/2026 | 0.176 | 63.250 | 0 | 275,000 | 0.340 | ||||
| 13/04/2026 | 0.163 | 61.650 | 0 | 275,000 | 0.340 | ||||
| 10/04/2026 | 0.170 | 62.750 | 0 | 275,000 | 0.340 | ||||
| 09/04/2026 | 0.168 | 62.250 | 0 | 275,000 | 0.340 | ||||
| 08/04/2026 | 0.168 | 62.400 | 0 | 275,000 | 0.340 | ||||
| 02/04/2026 | 0.148 | 60.200 | 0 | 275,000 | 0.340 | ||||
| 01/04/2026 | 0.150 | 60.600 | 0 | 275,000 | 0.340 | ||||
| 31/03/2026 | 0.139 | 59.450 | 0 | 275,000 | 0.340 | ||||
| 30/03/2026 | 0.136 | 58.900 | 0 | 275,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
